Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.00878
+1.77%
$-- $82,348
Aug 2, 2021 $0.00863
+7.82%
$-- $31,395
Aug 1, 2021 $0.00801
-8.38%
$-- $157,677
Jul 30, 2021 $0.00878
+4.61%
$-- $75,987
Jul 29, 2021 $0.0084
-0.33%
$-- $12,400
Jul 28, 2021 $0.00843
+2.57%
$-- $69,782
Jul 27, 2021 $0.0082
-1.65%
$-- $352,879
Jul 26, 2021 $0.00834
+2.77%
$-- $11,344
Jul 25, 2021 $0.00811
+2.93%
$-- $239,175
Jul 24, 2021 $0.00788
+1.86%
$-- $79,701
Jul 23, 2021 $0.00773
-4.30%
$-- $5,301
Jul 22, 2021 $0.00807
+9.21%
$-- $167,327
Jul 21, 2021 $0.0074
-0.19%
$-- $133,856
Jul 20, 2021 $0.00741
-4.09%
$-- $10,891
Jul 19, 2021 $0.00773
-3.04%
$-- $7,721
Jul 18, 2021 $0.00796
-2.82%
$-- $6,077
Jul 17, 2021 $0.00819
+0.33%
$-- $27,364
Jul 16, 2021 $0.00817
-0.71%
$-- $517,052
Jul 15, 2021 $0.00823
+0.27%
$-- $31,411
Jul 14, 2021 $0.00821
-3.00%
$-- $123,933
Jul 13, 2021 $0.00847
-11.48%
$-- $26,921
Jul 12, 2021 $0.00958
+17.51%
$-- $179,283
Jul 11, 2021 $0.00815
-2.35%
$-- $3,254
Jul 10, 2021 $0.00834
-0.70%
$-- $3,926
Jul 9, 2021 $0.0084
-1.08%
$-- $12,085
Jul 8, 2021 $0.00849
-10.37%
$-- $57,850
Jul 7, 2021 $0.00946
+0.08%
$-- $10,693
Jul 6, 2021 $0.00935
-1.38%
$-- $14,872
Jul 5, 2021 $0.00947
-7.12%
$-- $448,062
Jul 4, 2021 $0.0102
+5.47%
$-- $16,543
Jul 3, 2021 $0.00967
-4.22%
$-- $10,110
Jul 2, 2021 $0.0101
+0.14%
$-- $18,450
Jul 1, 2021 $0.0102
+0.52%
$-- $151,475
Jun 30, 2021 $0.0102
-5.56%
$-- $182,145
Jun 29, 2021 $0.0108
+11.85%
$-- $205,838
Jun 28, 2021 $0.00963
-2.92%
$-- $73,442
Jun 27, 2021 $0.00992
+7.34%
$-- $14,458
Jun 26, 2021 $0.00925
-9.98%
$-- $30,595
Jun 25, 2021 $0.0102
+42.38%
$-- $92,671
Jun 24, 2021 $0.00725
-1.80%
$-- $1,675
Jun 23, 2021 $0.00739
+1.64%
$-- $9,535
Jun 22, 2021 $0.00731
-10.61%
$-- $22,798
Jun 21, 2021 $0.00819
+5.83%
$-- $41,091
Jun 20, 2021 $0.00774
-10.01%
$-- $3,102
Jun 19, 2021 $0.0086
-10.15%
$-- $31,111
Jun 18, 2021 $0.00947
+24.50%
$-- $99,626
Jun 17, 2021 $0.0076
-9.86%
$-- $18,146
Jun 16, 2021 $0.00837
-0.47%
$-- $22,163
Jun 15, 2021 $0.00841
-9.12%
$-- $36,805
Jun 14, 2021 $0.00925
+17.54%
$-- $75,081