Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMoney2 Historical Data

GOM2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.00783
+3.70%
$-- $18,979
Jun 12, 2021 $0.00755
-9.97%
$-- $8,849
Jun 11, 2021 $0.00838
-8.92%
$-- $174,580
Jun 10, 2021 $0.00919
-4.98%
$-- $129,186
Jun 9, 2021 $0.00969
+20.37%
$-- $46,561
Jun 8, 2021 $0.00814
+37.11%
$-- $144,873
Jun 7, 2021 $0.00594
-12.84%
$-- $22,463
Jun 6, 2021 $0.00681
-3.56%
$-- $7,545
Jun 5, 2021 $0.00707
+4.27%
$-- $108,079
Jun 4, 2021 $0.00681
-25.26%
$-- $199,457
Jun 3, 2021 $0.00917
+48.61%
$-- $116,208
Jun 2, 2021 $0.00616
-1.40%
$-- $7,542
Jun 1, 2021 $0.00626
-0.55%
$-- $13,324
May 30, 2021 $0.00641
-0.52%
$-- $17,292
May 29, 2021 $0.00635
+4.76%
$-- $26,953
May 28, 2021 $0.00606
-2.36%
$-- $65,634
May 27, 2021 $0.0062
-2.88%
$-- $26,216
May 26, 2021 $0.00638
+3.83%
$-- $16,568
May 25, 2021 $0.00614
-1.19%
$-- $8,819
May 24, 2021 $0.00621
+19.10%
$-- $20,738
May 23, 2021 $0.00522
-10.14%
$-- $43,723
May 22, 2021 $0.00581
+2.45%
$-- $37,599
May 21, 2021 $0.00567
-12.60%
$-- $95,617
May 20, 2021 $0.00648
+18.31%
$-- $82,408
May 19, 2021 $0.00548
-25.57%
$-- $60,009
May 18, 2021 $0.00736
+3.75%
$-- $65,171
May 17, 2021 $0.00709
-6.28%
$-- $28,695
May 16, 2021 $0.00757
-3.33%
$-- $56,033
May 15, 2021 $0.00783
-4.54%
$-- $41,819
May 14, 2021 $0.0082
-0.63%
$-- $63,741
May 13, 2021 $0.00825
-4.96%
$-- $48,835
May 12, 2021 $0.00872
-14.35%
$-- $366,878
May 11, 2021 $0.0102
+2.51%
$-- $860,040
May 10, 2021 $0.00993
-4.59%
$-- $874,576
May 9, 2021 $0.0104
-1.16%
$-- $858,489
May 8, 2021 $0.0105
+1.17%
$-- $783,178
May 7, 2021 $0.0104
+4.33%
$-- $1.08 million
May 6, 2021 $0.00997
-6.71%
$-- $1.19 million
May 5, 2021 $0.0107
-0.65%
$-- $853,931
May 4, 2021 $0.0108
-6.70%
$-- $1.14 million
May 3, 2021 $0.0115
+3.38%
$-- $1.97 million
May 2, 2021 $0.0112
-0.71%
$-- $797,054
May 1, 2021 $0.0112
+0.11%
$-- $785,451
Apr 30, 2021 $0.0112
+0.26%
$-- $1.03 million
Apr 29, 2021 $0.0112
+0.09%
$-- $876,126
Apr 28, 2021 $0.0112
-4.84%
$-- $1.43 million
Apr 27, 2021 $0.0118
+2.54%
$-- $1.66 million
Apr 26, 2021 $0.0115
+5.67%
$-- $1.77 million
Apr 25, 2021 $0.0108
-3.09%
$-- $1.9 million
Apr 24, 2021 $0.0112
-2.53%
$-- $1.9 million