GoMoney2 Historical Data

GOM2 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0115
-4.18%
$ -- $ 3.74 million
Apr 22, 2021 $ 0.012
-21.20%
$ -- $ 13.42 million
Apr 21, 2021 $ 0.0152
+27.99%
$ -- $ 6.65 million
Apr 20, 2021 $ 0.0119
-2.87%
$ -- $ 1.71 million
Apr 19, 2021 $ 0.0122
-8.22%
$ -- $ 1.7 million
Apr 18, 2021 $ 0.0133
-2.21%
$ -- $ 1.48 million
Apr 17, 2021 $ 0.0136
+1.86%
$ -- $ 969,023
Apr 16, 2021 $ 0.0134
-8.73%
$ -- $ 1.67 million
Apr 15, 2021 $ 0.0147
+10.61%
$ -- $ 2.33 million
Apr 14, 2021 $ 0.0132
-4.20%
$ -- $ 1.23 million
Apr 13, 2021 $ 0.0138
-9.46%
$ -- $ 1.29 million
Apr 12, 2021 $ 0.0153
+3.26%
$ -- $ 1.06 million
Apr 11, 2021 $ 0.0148
+0.48%
$ -- $ 1.04 million
Apr 10, 2021 $ 0.0147
-8.33%
$ -- $ 1.52 million
Apr 9, 2021 $ 0.0161
-2.30%
$ -- $ 1.26 million
Apr 8, 2021 $ 0.0164
+13.86%
$ -- $ 1.21 million
Apr 7, 2021 $ 0.0144
-14.19%
$ -- $ 2.91 million
Apr 6, 2021 $ 0.0168
-0.65%
$ -- $ 2.55 million
Apr 5, 2021 $ 0.0169
-9.03%
$ -- $ 4.07 million
Apr 4, 2021 $ 0.0186
+12.97%
$ -- $ 3.88 million
Apr 3, 2021 $ 0.0165
-10.94%
$ -- $ 5.23 million
Apr 2, 2021 $ 0.0185
+4.78%
$ -- $ 3.99 million
Apr 1, 2021 $ 0.0177
+9.43%
$ -- $ 3.63 million
Mar 30, 2021 $ 0.016
+8.12%
$ -- $ 3.23 million
Mar 29, 2021 $ 0.0149
+1.19%
$ -- $ 1.22 million
Mar 28, 2021 $ 0.0147
+0.64%
$ -- $ 1.18 million
Mar 27, 2021 $ 0.0147
-0.67%
$ -- $ 1.2 million
Mar 26, 2021 $ 0.0147
+3.73%
$ -- $ 1.5 million
Mar 25, 2021 $ 0.0142
+0.82%
$ -- $ 2.31 million
Mar 24, 2021 $ 0.0141
-9.60%
$ -- $ 2.31 million
Mar 23, 2021 $ 0.0156
+3.21%
$ -- $ 4.3 million
Mar 22, 2021 $ 0.0151
-15.75%
$ -- $ 4.58 million
Mar 21, 2021 $ 0.018
+0.76%
$ -- $ 2.73 million
Mar 20, 2021 $ 0.0178
-5.56%
$ -- $ 7.5 million
Mar 19, 2021 $ 0.0189
+0.66%
$ -- $ 15.58 million
Mar 18, 2021 $ 0.0188
-30.23%
$ -- $ 55.83 million
Mar 17, 2021 $ 0.0269
-8.96%
$ -- $ 116.99 million
Mar 16, 2021 $ 0.0295
+6.59%
$ -- $ 60.11 million
Mar 15, 2021 $ 0.0277
+22.92%
$ -- $ 9.84 million
Mar 14, 2021 $ 0.0225
-0.73%
$ -- $ 4.94 million
Mar 13, 2021 $ 0.0227
+7.78%
$ -- $ 9.45 million
Mar 12, 2021 $ 0.0211
+5.08%
$ -- $ 4.47 million
Mar 11, 2021 $ 0.02
+11.68%
$ -- $ 2.44 million
Mar 10, 2021 $ 0.018
-3.10%
$ -- $ 1.78 million
Mar 9, 2021 $ 0.0185
-0.95%
$ -- $ 3.37 million
Mar 8, 2021 $ 0.0187
-1.03%
$ -- $ 2.83 million
Mar 7, 2021 $ 0.0189
+8.47%
$ -- $ 5.07 million
Mar 6, 2021 $ 0.0174
+7.85%
$ -- $ 1.39 million
Mar 5, 2021 $ 0.0162
+0.78%
$ -- $ 1.58 million
Mar 4, 2021 $ 0.0161
-0.97%
$ -- $ 1.19 million