GoMoney2 Historical Data

GOM2 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.00426
-31.10%
$ 4.12 million $ 4.21 million
Oct 31 $ 0.00618
+10.81%
$ 5.97 million $ 2.76 million
Oct 24 $ 0.00557
-10.78%
$ 5.39 million $ 1.01 million
Oct 17 $ 0.00625
-18.18%
$ 6.04 million $ 1.38 million
Oct 10 $ 0.00763
+2.37%
$ 7.38 million $ 3.29 million
Oct 3 $ 0.00745
-5.96%
$ 7.2 million $ 7.85 million
Sep 26 $ 0.00793
-9.21%
$ 7.66 million $ 6.51 million
Sep 19 $ 0.00873
-9.58%
$ 8.43 million $ 3.37 million
Sep 12 $ 0.00967
-13.83%
$ 10.54 million $ 3.93 million
Sep 5 $ 0.0113
+1.09%
$ 10.59 million $ 4.94 million
Aug 29 $ 0.0112
-3.96%
$ 10.8 million $ 3.95 million
Aug 22 $ 0.0116
-10.60%
$ 11.23 million $ 3.75 million
Aug 15 $ 0.013
-13.96%
$ 12.57 million $ 3.68 million
Aug 8 $ 0.0151
+2.19%
$ 14.59 million $ 9.97 million
Aug 1 $ 0.0148
+6.78%
$ 14.27 million $ 5.94 million
Jul 25 $ 0.0138
+5.57%
$ 13.37 million $ 3.44 million
Jul 18 $ 0.0131
-1.63%
$ 12.66 million $ 4.06 million
Jul 11 $ 0.013
-26.55%
$ 12.6 million $ 3.38 million
Jul 4 $ 0.0177
+50.93%
$ 17.11 million $ 5.83 million
Jun 27 $ 0.0117
-10.38%
$ 11.34 million $ 313,286
Jun 20 $ 0.0131
-4.10%
$ 12.66 million $ 567,092
Jun 13 $ 0.0136
-34.07%
$ 13.19 million $ 410,251
Jun 6 $ 0.0207
-21.97%
$ 20.01 million $ 909,380
May 30 $ 0.0265
+43.44%
$ 25.66 million $ 2.66 million
May 23 $ 0.0189
-15.12%
$ 18.25 million $ 906,793
May 16 $ 0.0222
-5.79%
$ 21.5 million $ 1.05 million
May 9 $ 0.0236
-29.72%
$ 22.82 million $ 1.09 million
May 2 $ 0.0336
-5.42%
$ 32.47 million $ 2.18 million
Apr 25 $ 0.0355
-4.39%
$ 34.33 million $ 4.69 million
Apr 18 $ 0.0372
-6.67%
$ 35.91 million $ 1.73 million
Apr 11 $ 0.0398
+12.24%
$ 38.49 million $ 459,473
Apr 4 $ 0.0355
+7.74%
$ 34.3 million $ 754,800
Mar 28 $ 0.0323
+2.06%
$ 31.25 million $ 650,767
Mar 21 $ 0.0319
+1.36%
$ 30.84 million $ 380,712
Mar 14 $ 0.0315
+4.87%
$ 30.41 million $ 1.41 million
Mar 7 $ 0.03
-1.33%
$ 29 million $ 2.62 million
Feb 28 $ 0.0304
-2.22%
$ 29.38 million $ 1.93 million
Feb 21 $ 0.0311
-5.29%
$ 30.05 million $ 894,457
Feb 14 $ 0.0328
-19.25%
$ 31.74 million $ 255,672
Feb 7 $ 0.0407
+7.91%
$ 39.34 million $ 316,208
Jan 31 $ 0.0377
+5.56%
$ -- $ 393,268
Jan 24 $ 0.0357
-5.86%
$ -- $ 176,270
Jan 17 $ 0.0379
-16.22%
$ -- $ 495,654
Jan 10 $ 0.0449
+22.77%
$ -- $ 1.16 million
Jan 3 $ 0.0366
-23.38%
$ -- $ 454,177
Dec 27 $ 0.0475
-2.51%
$ -- $ 650,151
Dec 20 $ 0.0471
+28.78%
$ -- $ 5.2 million
Dec 13 $ 0.0364
+32.33%
$ -- $ 5.91 million
Dec 6 $ 0.0281
+79.39%
$ -- $ 4.03 million
Nov 29 $ 0.0156
-2.04%
$ -- $ 4.49 million