Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.0103
-6.71%
$-- $903,089
Jan 9, 2021 $0.0111
+10.35%
$-- $1.23 million
Jan 8, 2021 $0.0101
-3.52%
$-- $2.22 million
Jan 7, 2021 $0.0104
+4.80%
$-- $879,501
Jan 6, 2021 $0.00995
+0.04%
$-- $1.06 million
Jan 5, 2021 $0.00995
-1.05%
$-- $273,348
Jan 4, 2021 $0.0104
-2.16%
$-- $718,738
Jan 3, 2021 $0.0106
-6.55%
$-- $764,139
Jan 2, 2021 $0.0114
-4.77%
$-- $482,810
Jan 1, 2021 $0.0118
+6.66%
$-- $754,515
Dec 31, 2020 $0.0111
-2.23%
$-- $396,128
Dec 30, 2020 $0.0113
+1.32%
$-- $688,986
Dec 29, 2020 $0.0116
+5.69%
$-- $716,873
Dec 28, 2020 $0.0119
-1.11%
$-- $509,581
Dec 27, 2020 $0.0117
-2.50%
$-- $978,715
Dec 26, 2020 $0.0129
-3.01%
$-- $729,275
Dec 25, 2020 $0.0135
-0.13%
$-- $643,831
Dec 24, 2020 $0.0137
+4.02%
$-- $700,117
Dec 23, 2020 $0.0129
-20.01%
$-- $1.29 million
Dec 22, 2020 $0.0164
-6.61%
$-- $1.09 million
Dec 21, 2020 $0.0178
-8.68%
$-- $1.92 million
Dec 20, 2020 $0.0187
+4.18%
$-- $1.05 million
Dec 19, 2020 $0.0177
-3.27%
$-- $988,368
Dec 18, 2020 $0.0184
-0.21%
$-- $2.02 million
Dec 17, 2020 $0.0193
-3.08%
$-- $1.49 million
Dec 16, 2020 $0.0197
-9.37%
$-- $2.15 million
Dec 15, 2020 $0.0217
+0.40%
$-- $1.42 million
Dec 14, 2020 $0.021
-2.06%
$-- $1.05 million
Dec 13, 2020 $0.0215
-0.89%
$-- $1.05 million
Dec 12, 2020 $0.0215
+7.55%
$-- $1.45 million
Dec 11, 2020 $0.0202
-13.79%
$-- $2.81 million
Dec 10, 2020 $0.0239
+10.22%
$-- $3.8 million
Dec 9, 2020 $0.0216
+2.88%
$-- $1.88 million
Dec 8, 2020 $0.0208
+0.54%
$-- $2.33 million
Dec 7, 2020 $0.0207
+2.15%
$-- $2.49 million
Dec 6, 2020 $0.0202
+10.08%
$-- $1.29 million
Dec 5, 2020 $0.0181
+1.99%
$-- $630,939
Dec 4, 2020 $0.0177
-4.15%
$-- $1.3 million
Dec 3, 2020 $0.0186
+5.49%
$-- $1.55 million
Dec 2, 2020 $0.0178
+2.61%
$-- $1.49 million
Dec 1, 2020 $0.0174
-10.63%
$-- $1.91 million
Nov 30, 2020 $0.0191
+1.83%
$-- $2.04 million
Nov 29, 2020 $0.0187
+4.56%
$-- $1.14 million
Nov 28, 2020 $0.0179
-1.59%
$-- $855,856
Nov 27, 2020 $0.0182
-3.06%
$-- $3.31 million
Nov 26, 2020 $0.0188
+6.26%
$-- $4.75 million
Nov 25, 2020 $0.0177
+0.86%
$-- $2.36 million
Nov 24, 2020 $0.0175
-6.46%
$-- $1.8 million
Nov 23, 2020 $0.0187
+17.01%
$-- $7.24 million
Nov 22, 2020 $0.016
+2.12%
$-- $2.55 million