GoMoney2 Historical Data

GOM2 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0157
-7.70%
$ -- $ 3.32 million
Nov 20, 2020 $ 0.017
+28.09%
$ -- $ 2.19 million
Nov 19, 2020 $ 0.0132
+2.36%
$ -- $ 1.39 million
Nov 18, 2020 $ 0.0129
-5.93%
$ -- $ 1.07 million
Nov 17, 2020 $ 0.0138
-3.12%
$ -- $ 1.18 million
Nov 16, 2020 $ 0.0142
+0.56%
$ -- $ 1.34 million
Nov 15, 2020 $ 0.0141
+4.79%
$ -- $ 1.17 million
Nov 14, 2020 $ 0.0135
-4.13%
$ -- $ 1.09 million
Nov 13, 2020 $ 0.0141
-0.61%
$ -- $ 1.39 million
Nov 12, 2020 $ 0.0141
+0.87%
$ -- $ 1.16 million
Nov 11, 2020 $ 0.014
-4.74%
$ -- $ 1.13 million
Nov 10, 2020 $ 0.0147
+1.84%
$ -- $ 1.34 million
Nov 9, 2020 $ 0.0145
+3.43%
$ -- $ 1.07 million
Nov 8, 2020 $ 0.014
-3.45%
$ -- $ 1.15 million
Nov 7, 2020 $ 0.0145
+2.37%
$ -- $ 1.18 million
Nov 6, 2020 $ 0.0142
-0.98%
$ -- $ 1.3 million
Nov 5, 2020 $ 0.0143
+1.40%
$ -- $ 1.29 million
Nov 4, 2020 $ 0.0142
-1.18%
$ -- $ 1.16 million
Nov 3, 2020 $ 0.0144
-4.16%
$ -- $ 1.16 million
Nov 2, 2020 $ 0.0151
-1.91%
$ -- $ 1.67 million
Nov 1, 2020 $ 0.0154
+6.27%
$ -- $ 2.01 million
Oct 31, 2020 $ 0.0144
-4.82%
$ -- $ 1.18 million
Oct 30, 2020 $ 0.0152
-20.79%
$ -- $ 1.44 million
Oct 29, 2020 $ 0.0192
+7.88%
$ -- $ 1.14 million
Oct 28, 2020 $ 0.0176
-0.16%
$ -- $ 2.37 million
Oct 27, 2020 $ 0.0177
-3.34%
$ -- $ 3.72 million
Oct 26, 2020 $ 0.0183
+6.46%
$ -- $ 2.54 million
Oct 25, 2020 $ 0.0172
-8.22%
$ -- $ 1.73 million
Oct 24, 2020 $ 0.0187
-21.30%
$ -- $ 2.09 million
Oct 23, 2020 $ 0.0238
-13.74%
$ -- $ 73.63 million
Oct 22, 2020 $ 0.0276
+46.11%
$ -- $ 79.73 million
Oct 21, 2020 $ 0.0189
+4.76%
$ -- $ 2.18 million
Oct 20, 2020 $ 0.0181
+14.14%
$ -- $ 1.89 million
Oct 19, 2020 $ 0.0158
+5.76%
$ -- $ 1.76 million
Oct 18, 2020 $ 0.015
+3.57%
$ -- $ 1.56 million
Oct 17, 2020 $ 0.0145
-15.87%
$ -- $ 1.39 million
Oct 16, 2020 $ 0.0172
-18.85%
$ -- $ 1.8 million
Oct 15, 2020 $ 0.0212
+5.69%
$ -- $ 5.08 million
Oct 14, 2020 $ 0.0201
-0.45%
$ -- $ 4.07 million
Oct 13, 2020 $ 0.0201
-7.02%
$ -- $ 3.82 million
Oct 12, 2020 $ 0.0217
-4.12%
$ -- $ 4.97 million
Oct 11, 2020 $ 0.0226
+4.98%
$ -- $ 6.78 million
Oct 10, 2020 $ 0.0215
+1.81%
$ -- $ 6.83 million
Oct 9, 2020 $ 0.0211
+1.82%
$ -- $ 6.24 million
Oct 8, 2020 $ 0.0208
-3.36%
$ -- $ 5.91 million
Oct 7, 2020 $ 0.0215
+1.11%
$ -- $ 6.16 million
Oct 6, 2020 $ 0.0213
+0.68%
$ -- $ 5.55 million
Oct 5, 2020 $ 0.0211
-2.26%
$ -- $ 5.29 million
Oct 4, 2020 $ 0.0216
+0.88%
$ -- $ 5.54 million
Oct 3, 2020 $ 0.0214
+1.50%
$ -- $ 5.56 million