GoMoney2 Historical Data

GOM2 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0211
+8.37%
$ -- $ 5.39 million
Oct 1, 2020 $ 0.0195
-5.85%
$ -- $ 2.6 million
Sep 30, 2020 $ 0.0207
-10.71%
$ -- $ 2.87 million
Sep 29, 2020 $ 0.0231
+4.23%
$ -- $ 5.4 million
Sep 28, 2020 $ 0.0222
-3.89%
$ -- $ 3.44 million
Sep 27, 2020 $ 0.0231
+3.35%
$ -- $ 3.55 million
Sep 26, 2020 $ 0.0224
+0.44%
$ -- $ 7.52 million
Sep 25, 2020 $ 0.0223
-3.09%
$ -- $ 7.79 million
Sep 24, 2020 $ 0.023
+6.84%
$ -- $ 7.76 million
Sep 23, 2020 $ 0.0215
-6.43%
$ -- $ 5.88 million
Sep 22, 2020 $ 0.023
+0.13%
$ -- $ 7.66 million
Sep 21, 2020 $ 0.023
-6.17%
$ -- $ 7.76 million
Sep 20, 2020 $ 0.0245
+1.92%
$ -- $ 6.36 million
Sep 19, 2020 $ 0.024
-2.24%
$ -- $ 6.96 million
Sep 18, 2020 $ 0.0245
-5.81%
$ -- $ 7.82 million
Sep 17, 2020 $ 0.026
+4.32%
$ -- $ 10.99 million
Sep 16, 2020 $ 0.025
+12.54%
$ -- $ 9.93 million
Sep 15, 2020 $ 0.0222
-5.64%
$ -- $ 8.31 million
Sep 14, 2020 $ 0.0235
+24.94%
$ -- $ 7.01 million
Sep 13, 2020 $ 0.0188
-8.68%
$ -- $ 6.94 million
Sep 12, 2020 $ 0.0206
+0.68%
$ -- $ 6.51 million
Sep 11, 2020 $ 0.0205
-1.73%
$ -- $ 5.88 million
Sep 10, 2020 $ 0.0208
-8.39%
$ -- $ 7 million
Sep 9, 2020 $ 0.0227
-7.81%
$ -- $ 6.2 million
Sep 8, 2020 $ 0.0246
-2.85%
$ -- $ 5.67 million
Sep 7, 2020 $ 0.0253
+5.64%
$ -- $ 5.84 million
Sep 6, 2020 $ 0.024
+1.65%
$ -- $ 6.7 million
Sep 5, 2020 $ 0.0236
+0.97%
$ -- $ 5.65 million
Sep 4, 2020 $ 0.0234
-9.46%
$ -- $ 6.04 million
Sep 3, 2020 $ 0.0258
-8.92%
$ -- $ 6.46 million
Sep 2, 2020 $ 0.0284
-3.80%
$ -- $ 6.51 million
Sep 1, 2020 $ 0.0295
-3.24%
$ -- $ 6.63 million
Aug 31, 2020 $ 0.0305
-0.24%
$ -- $ 7.94 million
Aug 30, 2020 $ 0.0305
-0.97%
$ -- $ 8.39 million
Aug 29, 2020 $ 0.0308
+2.85%
$ -- $ 8.19 million
Aug 28, 2020 $ 0.03
-2.89%
$ -- $ 8.23 million
Aug 27, 2020 $ 0.0309
+1.45%
$ -- $ 8.78 million
Aug 26, 2020 $ 0.0304
-2.90%
$ -- $ 8.04 million
Aug 25, 2020 $ 0.0314
+1.84%
$ -- $ 11.47 million
Aug 24, 2020 $ 0.0308
-0.35%
$ -- $ 10.09 million
Aug 23, 2020 $ 0.0309
+18.25%
$ -- $ 13.04 million
Aug 22, 2020 $ 0.0261
-3.34%
$ -- $ 7.73 million
Aug 21, 2020 $ 0.0271
-10.18%
$ -- $ 7.47 million
Aug 20, 2020 $ 0.0301
+1.69%
$ -- $ 6.61 million
Aug 19, 2020 $ 0.0296
-1.96%
$ -- $ 7.41 million
Aug 18, 2020 $ 0.0302
-3.86%
$ -- $ 8.3 million
Aug 17, 2020 $ 0.0314
+24.50%
$ -- $ 8.3 million
Aug 16, 2020 $ 0.0252
-0.84%
$ -- $ 6.4 million
Aug 15, 2020 $ 0.0254
+1.29%
$ -- $ 7.21 million
Aug 14, 2020 $ 0.0251
-5.25%
$ -- $ 6.78 million