GoMoney2 Historical Data

GOM2 Page 24
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0265
-9.04%
$ -- $ 7.51 million
Aug 12, 2020 $ 0.0291
-3.04%
$ -- $ 7.28 million
Aug 11, 2020 $ 0.03
-6.16%
$ -- $ 8.13 million
Aug 10, 2020 $ 0.032
+1.25%
$ -- $ 8.1 million
Aug 9, 2020 $ 0.0317
-1.51%
$ -- $ 7.82 million
Aug 8, 2020 $ 0.0322
+2.99%
$ -- $ 7.3 million
Aug 7, 2020 $ 0.0312
+4.79%
$ -- $ 9.62 million
Aug 6, 2020 $ 0.0298
+3.03%
$ -- $ 11.38 million
Aug 5, 2020 $ 0.0289
-3.30%
$ -- $ 10.66 million
Aug 4, 2020 $ 0.0299
-3.92%
$ -- $ 10.55 million
Aug 3, 2020 $ 0.0312
-9.46%
$ -- $ 12.64 million
Aug 2, 2020 $ 0.0344
+32.43%
$ -- $ 14.95 million
Aug 1, 2020 $ 0.026
+57.19%
$ -- $ 12.12 million
Jul 31, 2020 $ 0.0165
+26.69%
$ -- $ 8.04 million
Jul 30, 2020 $ 0.013
+12.69%
$ -- $ 5.57 million
Jul 29, 2020 $ 0.0116
+13.57%
$ -- $ 4.68 million
Jul 28, 2020 $ 0.0102
-0.35%
$ -- $ 3.85 million
Jul 27, 2020 $ 0.0102
+11.18%
$ -- $ 3.44 million
Jul 26, 2020 $ 0.00919
-0.79%
$ -- $ 2.97 million
Jul 25, 2020 $ 0.00926
+3.60%
$ -- $ 2.71 million
Jul 24, 2020 $ 0.00893
+2.02%
$ -- $ 3.25 million
Jul 23, 2020 $ 0.00875
-0.53%
$ -- $ 2.77 million
Jul 22, 2020 $ 0.0088
+2.39%
$ -- $ 2.93 million
Jul 21, 2020 $ 0.0086
-2.23%
$ -- $ 2.31 million
Jul 20, 2020 $ 0.00879
-1.08%
$ -- $ 2.36 million
Jul 19, 2020 $ 0.00889
-1.89%
$ -- $ 2.57 million
Jul 18, 2020 $ 0.00906
+0.92%
$ -- $ 2.99 million
Jul 17, 2020 $ 0.00898
+1.09%
$ -- $ 3.29 million
Jul 16, 2020 $ 0.00888
-2.46%
$ -- $ 2.58 million
Jul 15, 2020 $ 0.00911
+1.01%
$ -- $ 2.77 million
Jul 14, 2020 $ 0.00902
-6.82%
$ -- $ 3.42 million
Jul 13, 2020 $ 0.00968
-1.00%
$ -- $ 3.62 million
Jul 12, 2020 $ 0.00978
-8.39%
$ -- $ 3.79 million
Jul 11, 2020 $ 0.0107
+9.12%
$ -- $ 3.7 million
Jul 10, 2020 $ 0.00978
-0.47%
$ -- $ 3.62 million
Jul 9, 2020 $ 0.00982
-10.33%
$ -- $ 3.81 million
Jul 8, 2020 $ 0.011
-15.64%
$ -- $ 4.94 million
Jul 7, 2020 $ 0.013
+20.64%
$ -- $ 4.58 million
Jul 6, 2020 $ 0.0108
+17.02%
$ -- $ 4.45 million
Jul 5, 2020 $ 0.00919
-1.51%
$ -- $ 3.28 million
Jul 4, 2020 $ 0.00933
+2.05%
$ -- $ 2.96 million
Jul 3, 2020 $ 0.00914
-2.71%
$ -- $ 2.76 million
Jul 2, 2020 $ 0.0094
+2.46%
$ -- $ 3.22 million
Jul 1, 2020 $ 0.00917
-0.24%
$ -- $ 2.5 million
Jun 30, 2020 $ 0.0092
+1.55%
$ -- $ 3.28 million
Jun 29, 2020 $ 0.00906
-3.43%
$ -- $ 1.98 million
Jun 28, 2020 $ 0.00937
-0.37%
$ -- $ 3.43 million
Jun 27, 2020 $ 0.00941
+2.77%
$ -- $ 3.66 million
Jun 26, 2020 $ 0.00915
+0.62%
$ -- $ 3.31 million
Jun 25, 2020 $ 0.0091
+1.76%
$ -- $ 2.98 million