GoMoney2 Historical Data

GOM2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00269
+5.14%
$ 2.6 million $ 126,260
Jul 5, 2023 $ 0.00257
-6.00%
$ -- $ 219,225
Jul 4, 2023 $ 0.00276
+0.00%
$ -- $ 450,830
Jul 3, 2023 $ 0.00256
-0.07%
$ 2.47 million $ 449,907
Jul 2, 2023 $ 0.00271
+5.85%
$ -- $ 122,407
Jul 1, 2023 $ 0.00256
+0.04%
$ 2.48 million $ 299,116
Jun 30, 2023 $ 0.00256
+0.00%
$ -- $ 169,222
Jun 29, 2023 $ 0.00256
+0.02%
$ -- $ 102,557
Jun 28, 2023 $ 0.00256
-0.19%
$ -- $ 328,940
Jun 27, 2023 $ 0.00256
+0.00%
$ 2.48 million $ 317,207
Jun 26, 2023 $ 0.00257
-4.36%
$ -- $ 435,529
Jun 25, 2023 $ 0.00257
+0.22%
$ -- $ 1.51 million
Jun 24, 2023 $ 0.00255
-0.34%
$ 2.47 million $ 1.23 million
Jun 23, 2023 $ 0.00257
+0.31%
$ 2.48 million $ 189,590
Jun 22, 2023 $ 0.00256
-0.05%
$ 2.48 million $ 317,275
Jun 21, 2023 $ 0.00256
-0.13%
$ 2.47 million $ 368,153
Jun 20, 2023 $ 0.00256
+0.09%
$ 2.47 million $ 274,219
Jun 19, 2023 $ 0.00238
-6.95%
$ 2.3 million $ 545,474
Jun 18, 2023 $ 0.00256
+0.17%
$ 2.48 million $ 239,966
Jun 17, 2023 $ 0.00256
-0.10%
$ 2.47 million $ 773,126
Jun 16, 2023 $ 0.00256
+0.00%
$ 2.47 million $ 1.23 million
Jun 15, 2023 $ 0.00256
-0.11%
$ 2.47 million $ 717,520
Jun 14, 2023 $ 0.00258
+0.80%
$ 2.49 million $ 257,237
Jun 13, 2023 $ 0.00256
+0.12%
$ 2.48 million $ 335,785
Jun 12, 2023 $ 0.0023
-10.36%
$ 2.22 million $ 366,297
Jun 11, 2023 $ 0.00256
-0.18%
$ 2.48 million $ 1.3 million
Jun 10, 2023 $ 0.00256
-0.02%
$ 2.48 million $ 1.21 million
Jun 9, 2023 $ 0.00256
+0.00%
$ 2.48 million $ 274,945
Jun 8, 2023 $ 0.00256
+0.11%
$ 2.48 million $ 835,774
Jun 7, 2023 $ 0.00235
-2.82%
$ 2.27 million $ 1.16 million
Jun 6, 2023 $ 0.00256
-0.03%
$ 2.47 million $ 3.48 million
Jun 5, 2023 $ 0.00256
+6.17%
$ 2.48 million $ 807,419
Jun 4, 2023 $ 0.00242
-5.71%
$ 2.34 million $ 263,530
Jun 3, 2023 $ 0.00257
+0.15%
$ 2.48 million $ 991,862
Jun 2, 2023 $ 0.00256
-0.11%
$ 2.48 million $ 921,954
Jun 1, 2023 $ 0.00256
+0.00%
$ 2.48 million $ 122,437
May 31, 2023 $ 0.00256
-0.04%
$ 2.48 million $ 301,289
May 30, 2023 $ 0.00257
+3.98%
$ -- $ 460,249
May 29, 2023 $ 0.00257
-0.13%
$ 2.48 million $ 377,395
May 28, 2023 $ 0.00248
-5.71%
$ 2.4 million $ 272,416
May 27, 2023 $ 0.00262
+9.78%
$ 2.53 million $ 295,493
May 26, 2023 $ 0.00258
+9.22%
$ 2.5 million $ 457,224
May 25, 2023 $ 0.00257
-0.52%
$ 2.48 million $ 612,062
May 24, 2023 $ 0.00258
+0.56%
$ -- $ 457,727
May 23, 2023 $ 0.00257
-0.11%
$ 2.48 million $ 347,835
May 22, 2023 $ 0.0024
+0.76%
$ -- $ 918,721
May 21, 2023 $ 0.00241
-7.25%
$ -- $ 274,694
May 20, 2023 $ 0.00257
-0.04%
$ -- $ 797,567
May 19, 2023 $ 0.00239
-6.60%
$ 2.31 million $ 1.42 million
May 18, 2023 $ 0.00256
-0.04%
$ 2.48 million $ 889,275