Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2023 $0.00269
+5.14%
$2.6 million $126,260
Jul 5, 2023 $0.00257
-6.00%
$-- $219,225
Jul 4, 2023 $0.00276
+0.00%
$-- $450,830
Jul 3, 2023 $0.00256
-0.07%
$2.47 million $449,907
Jul 2, 2023 $0.00271
+5.85%
$-- $122,407
Jul 1, 2023 $0.00256
+0.04%
$2.48 million $299,116
Jun 30, 2023 $0.00256
+0.00%
$-- $169,222
Jun 29, 2023 $0.00256
+0.02%
$-- $102,557
Jun 28, 2023 $0.00256
-0.19%
$-- $328,940
Jun 27, 2023 $0.00256
+0.00%
$2.48 million $317,207
Jun 26, 2023 $0.00257
-4.36%
$-- $435,529
Jun 25, 2023 $0.00257
+0.22%
$-- $1.51 million
Jun 24, 2023 $0.00255
-0.34%
$2.47 million $1.23 million
Jun 23, 2023 $0.00257
+0.31%
$2.48 million $189,590
Jun 22, 2023 $0.00256
-0.05%
$2.48 million $317,275
Jun 21, 2023 $0.00256
-0.13%
$2.47 million $368,153
Jun 20, 2023 $0.00256
+0.09%
$2.47 million $274,219
Jun 19, 2023 $0.00238
-6.95%
$2.3 million $545,474
Jun 18, 2023 $0.00256
+0.17%
$2.48 million $239,966
Jun 17, 2023 $0.00256
-0.10%
$2.47 million $773,126
Jun 16, 2023 $0.00256
+0.00%
$2.47 million $1.23 million
Jun 15, 2023 $0.00256
-0.11%
$2.47 million $717,520
Jun 14, 2023 $0.00258
+0.80%
$2.49 million $257,237
Jun 13, 2023 $0.00256
+0.12%
$2.48 million $335,785
Jun 12, 2023 $0.0023
-10.36%
$2.22 million $366,297
Jun 11, 2023 $0.00256
-0.18%
$2.48 million $1.3 million
Jun 10, 2023 $0.00256
-0.02%
$2.48 million $1.21 million
Jun 9, 2023 $0.00256
+0.00%
$2.48 million $274,945
Jun 8, 2023 $0.00256
+0.11%
$2.48 million $835,774
Jun 7, 2023 $0.00235
-2.82%
$2.27 million $1.16 million
Jun 6, 2023 $0.00256
-0.03%
$2.47 million $3.48 million
Jun 5, 2023 $0.00256
+6.17%
$2.48 million $807,419
Jun 4, 2023 $0.00242
-5.71%
$2.34 million $263,530
Jun 3, 2023 $0.00257
+0.15%
$2.48 million $991,862
Jun 2, 2023 $0.00256
-0.11%
$2.48 million $921,954
Jun 1, 2023 $0.00256
+0.00%
$2.48 million $122,437
May 31, 2023 $0.00256
-0.04%
$2.48 million $301,289
May 30, 2023 $0.00257
+3.98%
$-- $460,249
May 29, 2023 $0.00257
-0.13%
$2.48 million $377,395
May 28, 2023 $0.00248
-5.71%
$2.4 million $272,416
May 27, 2023 $0.00262
+9.78%
$2.53 million $295,493
May 26, 2023 $0.00258
+9.22%
$2.5 million $457,224
May 25, 2023 $0.00257
-0.52%
$2.48 million $612,062
May 24, 2023 $0.00258
+0.56%
$-- $457,727
May 23, 2023 $0.00257
-0.11%
$2.48 million $347,835
May 22, 2023 $0.0024
+0.76%
$-- $918,721
May 21, 2023 $0.00241
-7.25%
$-- $274,694
May 20, 2023 $0.00257
-0.04%
$-- $797,567
May 19, 2023 $0.00239
-6.60%
$2.31 million $1.42 million
May 18, 2023 $0.00256
-0.04%
$2.48 million $889,275