Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.00256
+6.48%
$2.48 million $701,040
May 16, 2023 $0.00256
+5.60%
$-- $2.98 million
May 15, 2023 $0.00259
-1.54%
$-- $645,294
May 13, 2023 $0.0026
+0.00%
$-- $726,435
May 12, 2023 $0.00235
-2.44%
$-- $3.28 million
May 11, 2023 $0.00241
-6.19%
$2.33 million $597,905
May 10, 2023 $0.00246
-0.47%
$-- $1.86 million
May 9, 2023 $0.00257
+0.10%
$2.48 million $1.96 million
May 8, 2023 $0.00256
+1.88%
$2.48 million $1.43 million
May 7, 2023 $0.00257
+0.09%
$-- $2.13 million
May 6, 2023 $0.00255
-3.35%
$-- $4.32 million
May 5, 2023 $0.00263
+0.92%
$2.54 million $6.77 million
May 4, 2023 $0.0026
+0.06%
$-- $2.2 million
May 3, 2023 $0.00258
+0.10%
$-- $3.1 million
May 2, 2023 $0.00258
+0.46%
$2.49 million $4.8 million
May 1, 2023 $0.00257
-0.08%
$-- $13.07 million
Apr 30, 2023 $0.00259
-1.43%
$-- $9.12 million
Apr 29, 2023 $0.00262
+1.79%
$-- $1.23 million
Apr 28, 2023 $0.00257
-1.52%
$2.49 million $968,181
Apr 27, 2023 $0.00261
-7.06%
$2.53 million $177,177
Apr 26, 2023 $0.00281
+1.96%
$2.72 million $459,422
Apr 25, 2023 $0.00273
-8.09%
$2.64 million $291,882
Apr 24, 2023 $0.00297
-3.88%
$2.87 million $129,058
Apr 23, 2023 $0.00309
-0.56%
$2.99 million $316,474
Apr 22, 2023 $0.00311
-1.08%
$3 million $130,180
Apr 21, 2023 $0.00317
-5.65%
$3.06 million $295,375
Apr 20, 2023 $0.00334
-4.42%
$3.23 million $820,104
Apr 19, 2023 $0.00351
-3.58%
$3.39 million $232,437
Apr 18, 2023 $0.00363
-1.13%
$3.51 million $343,156
Apr 17, 2023 $0.00368
-4.28%
$3.55 million $207,976
Apr 16, 2023 $0.00385
+5.32%
$3.72 million $458,148
Apr 15, 2023 $0.00365
-3.23%
$3.53 million $272,404
Apr 14, 2023 $0.00378
+0.77%
$3.65 million $159,148
Apr 13, 2023 $0.00375
+5.52%
$3.62 million $358,023
Apr 12, 2023 $0.00355
-0.11%
$3.43 million $315,322
Apr 11, 2023 $0.00355
+0.13%
$3.44 million $290,843
Apr 10, 2023 $0.00355
-2.25%
$3.43 million $174,674
Apr 9, 2023 $0.00364
+1.58%
$3.51 million $377,434
Apr 8, 2023 $0.00357
-0.86%
$3.45 million $285,164
Apr 7, 2023 $0.0036
+1.31%
$3.48 million $360,033
Apr 6, 2023 $0.00356
-0.91%
$3.44 million $234,513
Apr 5, 2023 $0.00359
+1.57%
$3.47 million $319,364
Apr 4, 2023 $0.00355
-1.11%
$3.44 million $385,528
Apr 3, 2023 $0.00359
+1.68%
$3.47 million $546,569
Apr 2, 2023 $0.00353
-2.91%
$3.42 million $400,589
Apr 1, 2023 $0.00361
-2.67%
$3.49 million $473,031
Mar 31, 2023 $0.0037
-1.95%
$3.58 million $498,406
Mar 30, 2023 $0.00378
+2.47%
$3.65 million $469,778
Mar 29, 2023 $0.00372
-6.32%
$3.59 million $641,301
Mar 28, 2023 $0.00392
-3.67%
$3.79 million $1.09 million