GoMoney2 Historical Data

GOM2 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00256
+6.48%
$ 2.48 million $ 701,040
May 16, 2023 $ 0.00256
+5.60%
$ -- $ 2.98 million
May 15, 2023 $ 0.00259
-1.54%
$ -- $ 645,294
May 13, 2023 $ 0.0026
+0.00%
$ -- $ 726,435
May 12, 2023 $ 0.00235
-2.44%
$ -- $ 3.28 million
May 11, 2023 $ 0.00241
-6.19%
$ 2.33 million $ 597,905
May 10, 2023 $ 0.00246
-0.47%
$ -- $ 1.86 million
May 9, 2023 $ 0.00257
+0.10%
$ 2.48 million $ 1.96 million
May 8, 2023 $ 0.00256
+1.88%
$ 2.48 million $ 1.43 million
May 7, 2023 $ 0.00257
+0.09%
$ -- $ 2.13 million
May 6, 2023 $ 0.00255
-3.35%
$ -- $ 4.32 million
May 5, 2023 $ 0.00263
+0.92%
$ 2.54 million $ 6.77 million
May 4, 2023 $ 0.0026
+0.06%
$ -- $ 2.2 million
May 3, 2023 $ 0.00258
+0.10%
$ -- $ 3.1 million
May 2, 2023 $ 0.00258
+0.46%
$ 2.49 million $ 4.8 million
May 1, 2023 $ 0.00257
-0.08%
$ -- $ 13.07 million
Apr 30, 2023 $ 0.00259
-1.43%
$ -- $ 9.12 million
Apr 29, 2023 $ 0.00262
+1.79%
$ -- $ 1.23 million
Apr 28, 2023 $ 0.00257
-1.52%
$ 2.49 million $ 968,181
Apr 27, 2023 $ 0.00261
-7.06%
$ 2.53 million $ 177,177
Apr 26, 2023 $ 0.00281
+1.96%
$ 2.72 million $ 459,422
Apr 25, 2023 $ 0.00273
-8.09%
$ 2.64 million $ 291,882
Apr 24, 2023 $ 0.00297
-3.88%
$ 2.87 million $ 129,058
Apr 23, 2023 $ 0.00309
-0.56%
$ 2.99 million $ 316,474
Apr 22, 2023 $ 0.00311
-1.08%
$ 3 million $ 130,180
Apr 21, 2023 $ 0.00317
-5.65%
$ 3.06 million $ 295,375
Apr 20, 2023 $ 0.00334
-4.42%
$ 3.23 million $ 820,104
Apr 19, 2023 $ 0.00351
-3.58%
$ 3.39 million $ 232,437
Apr 18, 2023 $ 0.00363
-1.13%
$ 3.51 million $ 343,156
Apr 17, 2023 $ 0.00368
-4.28%
$ 3.55 million $ 207,976
Apr 16, 2023 $ 0.00385
+5.32%
$ 3.72 million $ 458,148
Apr 15, 2023 $ 0.00365
-3.23%
$ 3.53 million $ 272,404
Apr 14, 2023 $ 0.00378
+0.77%
$ 3.65 million $ 159,148
Apr 13, 2023 $ 0.00375
+5.52%
$ 3.62 million $ 358,023
Apr 12, 2023 $ 0.00355
-0.11%
$ 3.43 million $ 315,322
Apr 11, 2023 $ 0.00355
+0.13%
$ 3.44 million $ 290,843
Apr 10, 2023 $ 0.00355
-2.25%
$ 3.43 million $ 174,674
Apr 9, 2023 $ 0.00364
+1.58%
$ 3.51 million $ 377,434
Apr 8, 2023 $ 0.00357
-0.86%
$ 3.45 million $ 285,164
Apr 7, 2023 $ 0.0036
+1.31%
$ 3.48 million $ 360,033
Apr 6, 2023 $ 0.00356
-0.91%
$ 3.44 million $ 234,513
Apr 5, 2023 $ 0.00359
+1.57%
$ 3.47 million $ 319,364
Apr 4, 2023 $ 0.00355
-1.11%
$ 3.44 million $ 385,528
Apr 3, 2023 $ 0.00359
+1.68%
$ 3.47 million $ 546,569
Apr 2, 2023 $ 0.00353
-2.91%
$ 3.42 million $ 400,589
Apr 1, 2023 $ 0.00361
-2.67%
$ 3.49 million $ 473,031
Mar 31, 2023 $ 0.0037
-1.95%
$ 3.58 million $ 498,406
Mar 30, 2023 $ 0.00378
+2.47%
$ 3.65 million $ 469,778
Mar 29, 2023 $ 0.00372
-6.32%
$ 3.59 million $ 641,301
Mar 28, 2023 $ 0.00392
-3.67%
$ 3.79 million $ 1.09 million