GoMoney2 Historical Data

GOM2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00407
+1.53%
$ 3.93 million $ 944,646
Mar 26, 2023 $ 0.00413
+5.92%
$ 4 million $ 532,467
Mar 25, 2023 $ 0.0039
+2.53%
$ 3.77 million $ 163,369
Mar 24, 2023 $ 0.0038
+1.07%
$ 3.68 million $ 628,153
Mar 23, 2023 $ 0.00376
+1.45%
$ 3.64 million $ 486,558
Mar 22, 2023 $ 0.00371
-4.07%
$ 3.59 million $ 406,610
Mar 21, 2023 $ 0.00387
-1.95%
$ 3.74 million $ 445,884
Mar 20, 2023 $ 0.00394
-2.23%
$ 3.81 million $ 449,656
Mar 19, 2023 $ 0.00404
-0.97%
$ 3.9 million $ 1.04 million
Mar 18, 2023 $ 0.00408
-1.33%
$ 3.94 million $ 692,991
Mar 17, 2023 $ 0.00409
+9.62%
$ 3.95 million $ 496,541
Mar 16, 2023 $ 0.00373
-2.25%
$ 3.61 million $ 297,762
Mar 15, 2023 $ 0.00381
-5.04%
$ 3.68 million $ 504,807
Mar 14, 2023 $ 0.00402
+2.52%
$ 3.88 million $ 434,784
Mar 13, 2023 $ 0.00392
+5.92%
$ 3.79 million $ 653,488
Mar 12, 2023 $ 0.00371
-2.89%
$ 3.59 million $ 656,625
Mar 11, 2023 $ 0.00383
+9.23%
$ 3.7 million $ 670,181
Mar 10, 2023 $ 0.00343
-7.44%
$ 3.32 million $ 313,567
Mar 9, 2023 $ 0.00359
-8.99%
$ 3.47 million $ 660,446
Mar 8, 2023 $ 0.00394
-4.61%
$ 3.81 million $ 551,282
Mar 7, 2023 $ 0.00413
-7.02%
$ 3.99 million $ 416,873
Mar 6, 2023 $ 0.00444
-2.00%
$ 4.3 million $ 987,584
Mar 5, 2023 $ 0.00454
-10.98%
$ 4.39 million $ 2.11 million
Mar 4, 2023 $ 0.00526
+18.70%
$ 5.08 million $ 3.71 million
Mar 3, 2023 $ 0.00443
-1.18%
$ 4.28 million $ 430,400
Mar 2, 2023 $ 0.00448
-3.07%
$ 4.33 million $ 660,411
Mar 1, 2023 $ 0.00463
-1.40%
$ 4.47 million $ 537,637
Feb 28, 2023 $ 0.00469
+2.15%
$ 4.53 million $ 1.04 million
Feb 27, 2023 $ 0.00459
-7.26%
$ 4.43 million $ 656,811
Feb 26, 2023 $ 0.00495
+9.86%
$ 4.78 million $ 1.41 million
Feb 25, 2023 $ 0.00451
-0.72%
$ 4.36 million $ 1.15 million
Feb 24, 2023 $ 0.00454
-0.23%
$ 4.39 million $ 1.02 million
Feb 23, 2023 $ 0.00455
-5.21%
$ 4.4 million $ 899,399
Feb 22, 2023 $ 0.0048
+8.23%
$ 4.64 million $ 897,843
Feb 21, 2023 $ 0.00443
-7.74%
$ 4.28 million $ 457,471
Feb 20, 2023 $ 0.0048
+1.53%
$ 4.64 million $ 113,444
Feb 19, 2023 $ 0.00473
+6.57%
$ 4.58 million $ 242,212
Feb 18, 2023 $ 0.00444
-1.35%
$ 4.29 million $ 166,221
Feb 17, 2023 $ 0.00451
+1.46%
$ 4.36 million $ 66,058
Feb 16, 2023 $ 0.00444
+0.68%
$ 4.3 million $ 73,181
Feb 15, 2023 $ 0.00439
+5.42%
$ 4.24 million $ 68,151
Feb 14, 2023 $ 0.00416
+1.38%
$ 4.03 million $ 152,951
Feb 13, 2023 $ 0.00411
-5.00%
$ 3.97 million $ 215,191
Feb 12, 2023 $ 0.00433
+3.24%
$ 4.18 million $ 302,117
Feb 11, 2023 $ 0.00419
-0.52%
$ 4.05 million $ 127,929
Feb 10, 2023 $ 0.00421
-1.81%
$ 4.07 million $ 171,604
Feb 9, 2023 $ 0.00429
-6.39%
$ 4.14 million $ 171,722
Feb 8, 2023 $ 0.00458
-0.74%
$ 4.43 million $ 101,761
Feb 7, 2023 $ 0.00457
-2.61%
$ 4.42 million $ 225,767
Feb 6, 2023 $ 0.00469
+1.72%
$ 4.53 million $ 109,775