Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoMoney2 Historical Data

GOM2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.00407
+1.53%
$3.93 million $944,646
Mar 26, 2023 $0.00413
+5.92%
$4 million $532,467
Mar 25, 2023 $0.0039
+2.53%
$3.77 million $163,369
Mar 24, 2023 $0.0038
+1.07%
$3.68 million $628,153
Mar 23, 2023 $0.00376
+1.45%
$3.64 million $486,558
Mar 22, 2023 $0.00371
-4.07%
$3.59 million $406,610
Mar 21, 2023 $0.00387
-1.95%
$3.74 million $445,884
Mar 20, 2023 $0.00394
-2.23%
$3.81 million $449,656
Mar 19, 2023 $0.00404
-0.97%
$3.9 million $1.04 million
Mar 18, 2023 $0.00408
-1.33%
$3.94 million $692,991
Mar 17, 2023 $0.00409
+9.62%
$3.95 million $496,541
Mar 16, 2023 $0.00373
-2.25%
$3.61 million $297,762
Mar 15, 2023 $0.00381
-5.04%
$3.68 million $504,807
Mar 14, 2023 $0.00402
+2.52%
$3.88 million $434,784
Mar 13, 2023 $0.00392
+5.92%
$3.79 million $653,488
Mar 12, 2023 $0.00371
-2.89%
$3.59 million $656,625
Mar 11, 2023 $0.00383
+9.23%
$3.7 million $670,181
Mar 10, 2023 $0.00343
-7.44%
$3.32 million $313,567
Mar 9, 2023 $0.00359
-8.99%
$3.47 million $660,446
Mar 8, 2023 $0.00394
-4.61%
$3.81 million $551,282
Mar 7, 2023 $0.00413
-7.02%
$3.99 million $416,873
Mar 6, 2023 $0.00444
-2.00%
$4.3 million $987,584
Mar 5, 2023 $0.00454
-10.98%
$4.39 million $2.11 million
Mar 4, 2023 $0.00526
+18.70%
$5.08 million $3.71 million
Mar 3, 2023 $0.00443
-1.18%
$4.28 million $430,400
Mar 2, 2023 $0.00448
-3.07%
$4.33 million $660,411
Mar 1, 2023 $0.00463
-1.40%
$4.47 million $537,637
Feb 28, 2023 $0.00469
+2.15%
$4.53 million $1.04 million
Feb 27, 2023 $0.00459
-7.26%
$4.43 million $656,811
Feb 26, 2023 $0.00495
+9.86%
$4.78 million $1.41 million
Feb 25, 2023 $0.00451
-0.72%
$4.36 million $1.15 million
Feb 24, 2023 $0.00454
-0.23%
$4.39 million $1.02 million
Feb 23, 2023 $0.00455
-5.21%
$4.4 million $899,399
Feb 22, 2023 $0.0048
+8.23%
$4.64 million $897,843
Feb 21, 2023 $0.00443
-7.74%
$4.28 million $457,471
Feb 20, 2023 $0.0048
+1.53%
$4.64 million $113,444
Feb 19, 2023 $0.00473
+6.57%
$4.58 million $242,212
Feb 18, 2023 $0.00444
-1.35%
$4.29 million $166,221
Feb 17, 2023 $0.00451
+1.46%
$4.36 million $66,058
Feb 16, 2023 $0.00444
+0.68%
$4.3 million $73,181
Feb 15, 2023 $0.00439
+5.42%
$4.24 million $68,151
Feb 14, 2023 $0.00416
+1.38%
$4.03 million $152,951
Feb 13, 2023 $0.00411
-5.00%
$3.97 million $215,191
Feb 12, 2023 $0.00433
+3.24%
$4.18 million $302,117
Feb 11, 2023 $0.00419
-0.52%
$4.05 million $127,929
Feb 10, 2023 $0.00421
-1.81%
$4.07 million $171,604
Feb 9, 2023 $0.00429
-6.39%
$4.14 million $171,722
Feb 8, 2023 $0.00458
-0.74%
$4.43 million $101,761
Feb 7, 2023 $0.00457
-2.61%
$4.42 million $225,767
Feb 6, 2023 $0.00469
+1.72%
$4.53 million $109,775