Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.00461
-3.10%
$4.45 million $158,744
Feb 4, 2023 $0.00475
-1.77%
$4.59 million $250,528
Feb 3, 2023 $0.00483
+2.56%
$4.67 million $71,599
Feb 2, 2023 $0.00471
+1.73%
$4.55 million $80,828
Feb 1, 2023 $0.00462
-1.14%
$4.47 million $351,071
Jan 31, 2023 $0.00467
+0.49%
$4.52 million $113,222
Jan 30, 2023 $0.00465
-4.93%
$4.5 million $106,066
Jan 29, 2023 $0.00489
+4.98%
$4.73 million $107,338
Jan 28, 2023 $0.00466
+2.84%
$4.51 million $127,452
Jan 27, 2023 $0.00453
-7.73%
$4.38 million $158,754
Jan 26, 2023 $0.00492
-3.21%
$4.75 million $190,292
Jan 25, 2023 $0.00509
+1.48%
$4.92 million $313,336
Jan 24, 2023 $0.00501
+1.67%
$4.84 million $409,526
Jan 23, 2023 $0.00493
+10.28%
$4.77 million $695,394
Jan 22, 2023 $0.00448
-3.29%
$4.33 million $206,061
Jan 21, 2023 $0.00462
-2.44%
$4.47 million $449,551
Jan 20, 2023 $0.00484
+11.71%
$4.68 million $100,684
Jan 19, 2023 $0.00434
-2.06%
$4.2 million $91,556
Jan 18, 2023 $0.00443
-2.21%
$4.28 million $180,183
Jan 17, 2023 $0.00454
+1.70%
$4.38 million $288,150
Jan 16, 2023 $0.00446
-0.29%
$4.31 million $109,711
Jan 15, 2023 $0.00448
-3.76%
$4.33 million $224,646
Jan 14, 2023 $0.00473
+6.54%
$4.57 million $1.03 million
Jan 13, 2023 $0.00445
+6.87%
$4.3 million $175,542
Jan 12, 2023 $0.00416
+2.37%
$4.02 million $119,742
Jan 11, 2023 $0.00407
+1.93%
$3.93 million $151,683
Jan 10, 2023 $0.00399
+1.38%
$3.86 million $117,719
Jan 9, 2023 $0.00394
-2.23%
$3.81 million $766,702
Jan 8, 2023 $0.00404
+0.84%
$3.9 million $65,368
Jan 7, 2023 $0.004
+0.54%
$3.87 million $88,268
Jan 6, 2023 $0.00398
+1.49%
$3.85 million $496,810
Jan 5, 2023 $0.00392
+2.45%
$3.79 million $98,954
Jan 4, 2023 $0.00383
+2.11%
$3.7 million $135,458
Jan 3, 2023 $0.00373
-3.00%
$3.6 million $103,026
Jan 2, 2023 $0.00384
+0.64%
$3.72 million $300,276
Jan 1, 2023 $0.00382
-1.50%
$3.69 million $373,112
Dec 31, 2022 $0.00388
-7.39%
$3.75 million $138,077
Dec 30, 2022 $0.00419
+0.57%
$4.05 million $115,580
Dec 29, 2022 $0.00417
+3.76%
$4.03 million $139,652
Dec 28, 2022 $0.00402
-2.72%
$3.88 million $111,699
Dec 27, 2022 $0.00409
+2.04%
$3.95 million $94,488
Dec 26, 2022 $0.00401
-6.50%
$3.88 million $111,133
Dec 25, 2022 $0.00429
-2.32%
$4.15 million $62,361
Dec 24, 2022 $0.00439
+7.54%
$4.24 million $794,528
Dec 23, 2022 $0.00408
+2.86%
$3.95 million $324,633
Dec 22, 2022 $0.00397
+0.52%
$3.84 million $100,715
Dec 21, 2022 $0.00395
-1.51%
$3.82 million $74,642
Dec 20, 2022 $0.00401
-1.31%
$3.88 million $104,117
Dec 19, 2022 $0.00406
-6.12%
$3.93 million $243,561
Dec 18, 2022 $0.00432
+4.13%
$4.18 million $400,125