GoMoney2 Historical Data

GOM2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00461
-3.10%
$ 4.45 million $ 158,744
Feb 4, 2023 $ 0.00475
-1.77%
$ 4.59 million $ 250,528
Feb 3, 2023 $ 0.00483
+2.56%
$ 4.67 million $ 71,599
Feb 2, 2023 $ 0.00471
+1.73%
$ 4.55 million $ 80,828
Feb 1, 2023 $ 0.00462
-1.14%
$ 4.47 million $ 351,071
Jan 31, 2023 $ 0.00467
+0.49%
$ 4.52 million $ 113,222
Jan 30, 2023 $ 0.00465
-4.93%
$ 4.5 million $ 106,066
Jan 29, 2023 $ 0.00489
+4.98%
$ 4.73 million $ 107,338
Jan 28, 2023 $ 0.00466
+2.84%
$ 4.51 million $ 127,452
Jan 27, 2023 $ 0.00453
-7.73%
$ 4.38 million $ 158,754
Jan 26, 2023 $ 0.00492
-3.21%
$ 4.75 million $ 190,292
Jan 25, 2023 $ 0.00509
+1.48%
$ 4.92 million $ 313,336
Jan 24, 2023 $ 0.00501
+1.67%
$ 4.84 million $ 409,526
Jan 23, 2023 $ 0.00493
+10.28%
$ 4.77 million $ 695,394
Jan 22, 2023 $ 0.00448
-3.29%
$ 4.33 million $ 206,061
Jan 21, 2023 $ 0.00462
-2.44%
$ 4.47 million $ 449,551
Jan 20, 2023 $ 0.00484
+11.71%
$ 4.68 million $ 100,684
Jan 19, 2023 $ 0.00434
-2.06%
$ 4.2 million $ 91,556
Jan 18, 2023 $ 0.00443
-2.21%
$ 4.28 million $ 180,183
Jan 17, 2023 $ 0.00454
+1.70%
$ 4.38 million $ 288,150
Jan 16, 2023 $ 0.00446
-0.29%
$ 4.31 million $ 109,711
Jan 15, 2023 $ 0.00448
-3.76%
$ 4.33 million $ 224,646
Jan 14, 2023 $ 0.00473
+6.54%
$ 4.57 million $ 1.03 million
Jan 13, 2023 $ 0.00445
+6.87%
$ 4.3 million $ 175,542
Jan 12, 2023 $ 0.00416
+2.37%
$ 4.02 million $ 119,742
Jan 11, 2023 $ 0.00407
+1.93%
$ 3.93 million $ 151,683
Jan 10, 2023 $ 0.00399
+1.38%
$ 3.86 million $ 117,719
Jan 9, 2023 $ 0.00394
-2.23%
$ 3.81 million $ 766,702
Jan 8, 2023 $ 0.00404
+0.84%
$ 3.9 million $ 65,368
Jan 7, 2023 $ 0.004
+0.54%
$ 3.87 million $ 88,268
Jan 6, 2023 $ 0.00398
+1.49%
$ 3.85 million $ 496,810
Jan 5, 2023 $ 0.00392
+2.45%
$ 3.79 million $ 98,954
Jan 4, 2023 $ 0.00383
+2.11%
$ 3.7 million $ 135,458
Jan 3, 2023 $ 0.00373
-3.00%
$ 3.6 million $ 103,026
Jan 2, 2023 $ 0.00384
+0.64%
$ 3.72 million $ 300,276
Jan 1, 2023 $ 0.00382
-1.50%
$ 3.69 million $ 373,112
Dec 31, 2022 $ 0.00388
-7.39%
$ 3.75 million $ 138,077
Dec 30, 2022 $ 0.00419
+0.57%
$ 4.05 million $ 115,580
Dec 29, 2022 $ 0.00417
+3.76%
$ 4.03 million $ 139,652
Dec 28, 2022 $ 0.00402
-2.72%
$ 3.88 million $ 111,699
Dec 27, 2022 $ 0.00409
+2.04%
$ 3.95 million $ 94,488
Dec 26, 2022 $ 0.00401
-6.50%
$ 3.88 million $ 111,133
Dec 25, 2022 $ 0.00429
-2.32%
$ 4.15 million $ 62,361
Dec 24, 2022 $ 0.00439
+7.54%
$ 4.24 million $ 794,528
Dec 23, 2022 $ 0.00408
+2.86%
$ 3.95 million $ 324,633
Dec 22, 2022 $ 0.00397
+0.52%
$ 3.84 million $ 100,715
Dec 21, 2022 $ 0.00395
-1.51%
$ 3.82 million $ 74,642
Dec 20, 2022 $ 0.00401
-1.31%
$ 3.88 million $ 104,117
Dec 19, 2022 $ 0.00406
-6.12%
$ 3.93 million $ 243,561
Dec 18, 2022 $ 0.00432
+4.13%
$ 4.18 million $ 400,125