GoMoney2 Historical Data

GOM2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00415
-1.96%
$ 4.01 million $ 232,382
Dec 16, 2022 $ 0.00423
-5.29%
$ 4.09 million $ 161,318
Dec 15, 2022 $ 0.00447
-5.36%
$ 4.32 million $ 57,104
Dec 14, 2022 $ 0.00472
+0.43%
$ 4.56 million $ 181,837
Dec 13, 2022 $ 0.0047
+5.33%
$ 4.54 million $ 186,944
Dec 12, 2022 $ 0.00446
-0.16%
$ 4.31 million $ 265,826
Dec 11, 2022 $ 0.00447
-6.23%
$ 4.32 million $ 1.84 million
Dec 10, 2022 $ 0.00476
+6.04%
$ 4.6 million $ 1.1 million
Dec 9, 2022 $ 0.00449
+0.92%
$ 4.34 million $ 328,037
Dec 8, 2022 $ 0.00445
+5.67%
$ 4.3 million $ 531,753
Dec 7, 2022 $ 0.00421
-1.68%
$ 4.07 million $ 243,473
Dec 6, 2022 $ 0.00429
+1.30%
$ 4.14 million $ 556,154
Dec 5, 2022 $ 0.00423
-2.05%
$ 4.09 million $ 148,996
Dec 4, 2022 $ 0.0043
-3.49%
$ 4.16 million $ 184,318
Dec 3, 2022 $ 0.00445
-1.31%
$ 4.31 million $ 157,887
Dec 2, 2022 $ 0.00452
+4.97%
$ 4.37 million $ 820,062
Dec 1, 2022 $ 0.0043
+1.76%
$ 4.16 million $ 231,469
Nov 30, 2022 $ 0.00422
-0.70%
$ 4.08 million $ 116,370
Nov 29, 2022 $ 0.00425
-1.56%
$ 4.11 million $ 663,964
Nov 28, 2022 $ 0.00432
+0.51%
$ 4.18 million $ 104,668
Nov 27, 2022 $ 0.00429
-3.99%
$ 4.15 million $ 888,101
Nov 26, 2022 $ 0.00447
+2.41%
$ 4.32 million $ 130,827
Nov 25, 2022 $ 0.00436
+2.79%
$ 4.21 million $ 159,024
Nov 24, 2022 $ 0.00424
+0.24%
$ 4.1 million $ 64,739
Nov 23, 2022 $ 0.00422
-1.33%
$ 4.08 million $ 204,332
Nov 22, 2022 $ 0.00428
+3.96%
$ 4.14 million $ 201,313
Nov 21, 2022 $ 0.00412
+1.12%
$ 3.98 million $ 151,519
Nov 20, 2022 $ 0.00406
-7.81%
$ 3.93 million $ 114,898
Nov 19, 2022 $ 0.00441
+1.26%
$ 4.26 million $ 191,683
Nov 18, 2022 $ 0.00435
+2.12%
$ 4.21 million $ 215,707
Nov 17, 2022 $ 0.00426
-2.13%
$ 4.12 million $ 54,962
Nov 16, 2022 $ 0.00436
-2.14%
$ 4.21 million $ 127,882
Nov 15, 2022 $ 0.00446
+3.66%
$ 4.31 million $ 1.09 million
Nov 14, 2022 $ 0.0043
+0.83%
$ 4.16 million $ 832,231
Nov 13, 2022 $ 0.00426
-6.08%
$ 4.12 million $ 900,591
Nov 12, 2022 $ 0.00455
+0.06%
$ 4.4 million $ 997,364
Nov 11, 2022 $ 0.00455
-1.65%
$ 4.4 million $ 928,051
Nov 10, 2022 $ 0.00463
+21.03%
$ 4.47 million $ 296,782
Nov 9, 2022 $ 0.00381
-19.07%
$ 3.68 million $ 198,979
Nov 8, 2022 $ 0.00471
-20.17%
$ 4.55 million $ 434,447
Nov 7, 2022 $ 0.0059
-4.58%
$ 5.7 million $ 458,766
Nov 6, 2022 $ 0.00618
+4.95%
$ 5.97 million $ 1.72 million
Nov 5, 2022 $ 0.00589
+0.27%
$ 5.69 million $ 303,001
Nov 4, 2022 $ 0.00587
+4.04%
$ 5.68 million $ 115,797
Nov 3, 2022 $ 0.00565
-5.36%
$ 5.46 million $ 144,045
Nov 2, 2022 $ 0.00597
+2.44%
$ 5.77 million $ 152,548
Nov 1, 2022 $ 0.00583
+2.81%
$ 5.63 million $ 280,949
Oct 31, 2022 $ 0.00566
+1.57%
$ 5.47 million $ 49,381
Oct 30, 2022 $ 0.00557
-0.16%
$ 5.39 million $ 68,048
Oct 29, 2022 $ 0.00559
-1.43%
$ 5.41 million $ 125,487