Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMoney2 Historical Data

GOM2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.00415
-1.96%
$4.01 million $232,382
Dec 16, 2022 $0.00423
-5.29%
$4.09 million $161,318
Dec 15, 2022 $0.00447
-5.36%
$4.32 million $57,104
Dec 14, 2022 $0.00472
+0.43%
$4.56 million $181,837
Dec 13, 2022 $0.0047
+5.33%
$4.54 million $186,944
Dec 12, 2022 $0.00446
-0.16%
$4.31 million $265,826
Dec 11, 2022 $0.00447
-6.23%
$4.32 million $1.84 million
Dec 10, 2022 $0.00476
+6.04%
$4.6 million $1.1 million
Dec 9, 2022 $0.00449
+0.92%
$4.34 million $328,037
Dec 8, 2022 $0.00445
+5.67%
$4.3 million $531,753
Dec 7, 2022 $0.00421
-1.68%
$4.07 million $243,473
Dec 6, 2022 $0.00429
+1.30%
$4.14 million $556,154
Dec 5, 2022 $0.00423
-2.05%
$4.09 million $148,996
Dec 4, 2022 $0.0043
-3.49%
$4.16 million $184,318
Dec 3, 2022 $0.00445
-1.31%
$4.31 million $157,887
Dec 2, 2022 $0.00452
+4.97%
$4.37 million $820,062
Dec 1, 2022 $0.0043
+1.76%
$4.16 million $231,469
Nov 30, 2022 $0.00422
-0.70%
$4.08 million $116,370
Nov 29, 2022 $0.00425
-1.56%
$4.11 million $663,964
Nov 28, 2022 $0.00432
+0.51%
$4.18 million $104,668
Nov 27, 2022 $0.00429
-3.99%
$4.15 million $888,101
Nov 26, 2022 $0.00447
+2.41%
$4.32 million $130,827
Nov 25, 2022 $0.00436
+2.79%
$4.21 million $159,024
Nov 24, 2022 $0.00424
+0.24%
$4.1 million $64,739
Nov 23, 2022 $0.00422
-1.33%
$4.08 million $204,332
Nov 22, 2022 $0.00428
+3.96%
$4.14 million $201,313
Nov 21, 2022 $0.00412
+1.12%
$3.98 million $151,519
Nov 20, 2022 $0.00406
-7.81%
$3.93 million $114,898
Nov 19, 2022 $0.00441
+1.26%
$4.26 million $191,683
Nov 18, 2022 $0.00435
+2.12%
$4.21 million $215,707
Nov 17, 2022 $0.00426
-2.13%
$4.12 million $54,962
Nov 16, 2022 $0.00436
-2.14%
$4.21 million $127,882
Nov 15, 2022 $0.00446
+3.66%
$4.31 million $1.09 million
Nov 14, 2022 $0.0043
+0.83%
$4.16 million $832,231
Nov 13, 2022 $0.00426
-6.08%
$4.12 million $900,591
Nov 12, 2022 $0.00455
+0.06%
$4.4 million $997,364
Nov 11, 2022 $0.00455
-1.65%
$4.4 million $928,051
Nov 10, 2022 $0.00463
+21.03%
$4.47 million $296,782
Nov 9, 2022 $0.00381
-19.07%
$3.68 million $198,979
Nov 8, 2022 $0.00471
-20.17%
$4.55 million $434,447
Nov 7, 2022 $0.0059
-4.58%
$5.7 million $458,766
Nov 6, 2022 $0.00618
+4.95%
$5.97 million $1.72 million
Nov 5, 2022 $0.00589
+0.27%
$5.69 million $303,001
Nov 4, 2022 $0.00587
+4.04%
$5.68 million $115,797
Nov 3, 2022 $0.00565
-5.36%
$5.46 million $144,045
Nov 2, 2022 $0.00597
+2.44%
$5.77 million $152,548
Nov 1, 2022 $0.00583
+2.81%
$5.63 million $280,949
Oct 31, 2022 $0.00566
+1.57%
$5.47 million $49,381
Oct 30, 2022 $0.00557
-0.16%
$5.39 million $68,048
Oct 29, 2022 $0.00559
-1.43%
$5.41 million $125,487