Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMoney2 Historical Data

GOM2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.00567
-2.65%
$5.48 million $207,069
Oct 27, 2022 $0.00583
-9.50%
$5.63 million $280,484
Oct 26, 2022 $0.00643
-0.78%
$6.22 million $65,061
Oct 25, 2022 $0.00648
+0.44%
$6.26 million $117,008
Oct 24, 2022 $0.00646
+3.31%
$6.24 million $143,185
Oct 23, 2022 $0.00625
+0.89%
$6.04 million $222,816
Oct 22, 2022 $0.00619
-5.63%
$5.98 million $147,741
Oct 21, 2022 $0.00656
-5.69%
$6.34 million $281,565
Oct 20, 2022 $0.00696
-2.46%
$6.72 million $213,174
Oct 19, 2022 $0.00714
-4.60%
$6.9 million $86,772
Oct 18, 2022 $0.00748
-1.19%
$7.23 million $173,718
Oct 17, 2022 $0.00756
-0.92%
$7.31 million $257,153
Oct 16, 2022 $0.00763
+3.36%
$7.38 million $360,487
Oct 15, 2022 $0.00736
+3.28%
$7.11 million $1.01 million
Oct 14, 2022 $0.00712
-2.68%
$6.89 million $229,174
Oct 13, 2022 $0.00731
+0.30%
$7.07 million $161,476
Oct 12, 2022 $0.00729
+2.53%
$7.05 million $778,119
Oct 11, 2022 $0.00711
-0.47%
$6.88 million $437,839
Oct 10, 2022 $0.00715
-4.12%
$6.91 million $312,031
Oct 9, 2022 $0.00745
-1.47%
$7.2 million $879,947
Oct 8, 2022 $0.00756
-2.14%
$7.31 million $565,824
Oct 7, 2022 $0.00773
-3.48%
$7.47 million $443,588
Oct 6, 2022 $0.00801
-3.14%
$7.74 million $5.37 million
Oct 5, 2022 $0.00827
+2.57%
$7.99 million $160,964
Oct 4, 2022 $0.00806
-0.13%
$7.79 million $202,817
Oct 3, 2022 $0.00808
+1.90%
$7.81 million $228,692
Oct 2, 2022 $0.00793
-0.75%
$7.66 million $3.18 million
Oct 1, 2022 $0.00798
+0.61%
$7.72 million $179,148
Sep 30, 2022 $0.00793
-2.21%
$7.67 million $227,913
Sep 29, 2022 $0.00811
-0.61%
$7.84 million $568,741
Sep 28, 2022 $0.00817
-8.37%
$7.89 million $753,310
Sep 27, 2022 $0.00891
+5.50%
$8.61 million $1.08 million
Sep 26, 2022 $0.00845
-3.24%
$8.17 million $518,421
Sep 25, 2022 $0.00872
-0.12%
$8.43 million $525,455
Sep 24, 2022 $0.00873
+0.26%
$8.44 million $508,714
Sep 23, 2022 $0.00872
-2.34%
$8.43 million $277,208
Sep 22, 2022 $0.00891
+3.32%
$8.62 million $239,672
Sep 21, 2022 $0.00863
-2.98%
$-- $358,489
Sep 20, 2022 $0.0089
-4.97%
$8.61 million $517,932
Sep 19, 2022 $0.00936
-3.04%
$9.05 million $1.46 million
Sep 18, 2022 $0.00967
+0.79%
$9.34 million $896,159
Sep 17, 2022 $0.00959
-0.57%
$9.27 million $531,016
Sep 16, 2022 $0.00965
-7.47%
$9.33 million $532,210
Sep 15, 2022 $0.0104
-1.75%
$10.09 million $531,500
Sep 14, 2022 $0.0104
-1.42%
$10.07 million $545,741
Sep 13, 2022 $0.0106
-3.05%
$10.21 million $351,786
Sep 12, 2022 $0.0109
-2.81%
$10.54 million $541,574
Sep 11, 2022 $0.0113
-1.03%
$10.91 million $530,989
Sep 10, 2022 $0.0114
+2.34%
$11.04 million $534,369
Sep 9, 2022 $0.0112
+1.73%
$10.8 million $902,058