Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoMoney2 Historical Data

GOM2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.011
-6.42%
$10.61 million $1.28 million
Sep 7, 2022 $0.0118
+9.13%
$11.39 million $581,163
Sep 6, 2022 $0.0108
-2.51%
$10.44 million $576,822
Sep 5, 2022 $0.011
-1.86%
$10.59 million $536,131
Sep 4, 2022 $0.0112
-3.33%
$10.8 million $593,439
Sep 3, 2022 $0.0116
+1.53%
$11.17 million $553,469
Sep 2, 2022 $0.0114
+0.34%
$11 million $542,599
Sep 1, 2022 $0.0113
-1.91%
$10.97 million $384,375
Aug 31, 2022 $0.0116
+0.17%
$11.18 million $420,159
Aug 30, 2022 $0.0116
+1.55%
$11.17 million $799,199
Aug 29, 2022 $0.0114
-2.13%
$11 million $655,768
Aug 28, 2022 $0.0116
-3.81%
$11.23 million $272,745
Aug 27, 2022 $0.0121
-0.29%
$11.66 million $286,872
Aug 26, 2022 $0.0121
-0.82%
$11.71 million $529,684
Aug 25, 2022 $0.0122
-0.54%
$11.8 million $780,250
Aug 24, 2022 $0.0123
-0.03%
$11.87 million $608,345
Aug 23, 2022 $0.0123
+1.18%
$11.87 million $421,292
Aug 22, 2022 $0.0121
-6.65%
$11.73 million $854,956
Aug 21, 2022 $0.013
+4.81%
$12.57 million $685,000
Aug 20, 2022 $0.0124
+2.91%
$11.99 million $348,025
Aug 19, 2022 $0.0119
-11.78%
$11.53 million $589,183
Aug 18, 2022 $0.0135
-1.77%
$13.08 million $415,236
Aug 17, 2022 $0.0138
-2.26%
$13.32 million $657,061
Aug 16, 2022 $0.0141
-1.13%
$13.63 million $391,072
Aug 15, 2022 $0.0143
-5.60%
$13.79 million $598,311
Aug 14, 2022 $0.0151
+0.73%
$14.59 million $490,660
Aug 13, 2022 $0.0148
-3.59%
$14.35 million $458,589
Aug 12, 2022 $0.0154
+3.30%
$14.88 million $589,868
Aug 11, 2022 $0.0149
-1.28%
$14.4 million $871,865
Aug 10, 2022 $0.0151
-1.53%
$14.58 million $1.89 million
Aug 9, 2022 $0.0153
-1.46%
$14.81 million $2.19 million
Aug 8, 2022 $0.0156
+5.35%
$15.04 million $3.48 million
Aug 7, 2022 $0.0148
+1.85%
$14.27 million $4.07 million
Aug 6, 2022 $0.0145
+7.92%
$14.04 million $359,617
Aug 5, 2022 $0.0135
+2.07%
$13.01 million $274,064
Aug 4, 2022 $0.0132
-7.46%
$12.75 million $260,679
Aug 3, 2022 $0.0143
+8.50%
$13.84 million $450,033
Aug 2, 2022 $0.0132
-1.49%
$12.76 million $270,823
Aug 1, 2022 $0.0134
-3.18%
$12.94 million $261,185
Jul 31, 2022 $0.0138
+2.83%
$13.37 million $821,718
Jul 30, 2022 $0.0134
+1.36%
$13 million $263,249
Jul 29, 2022 $0.0133
-3.05%
$12.83 million $259,662
Jul 28, 2022 $0.0137
+1.78%
$13.23 million $909,090
Jul 27, 2022 $0.0134
-2.77%
$13 million $267,491
Jul 26, 2022 $0.0143
+15.80%
$13.82 million $477,068
Jul 25, 2022 $0.0124
-5.29%
$11.99 million $444,852
Jul 24, 2022 $0.0131
-2.74%
$12.66 million $455,777
Jul 23, 2022 $0.0135
-4.54%
$13.02 million $689,358
Jul 22, 2022 $0.0141
+1.29%
$13.64 million $299,264
Jul 21, 2022 $0.0139
+7.17%
$13.47 million $1.69 million