Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMoney2 Historical Data

GOM2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.0000283
-79.50%
$-- $1.22 million
Oct 29, 2023 $0.000138
-75.83%
$133,283 $1.72 million
Oct 28, 2023 $0.000576
-44.52%
$556,726 $2.09 million
Oct 27, 2023 $0.00104
-7.43%
$1 million $1.75 million
Oct 26, 2023 $0.00113
-9.72%
$1.09 million $3.69 million
Oct 25, 2023 $0.00126
+8.78%
$1.22 million $2.61 million
Oct 24, 2023 $0.00116
-6.78%
$1.12 million $1.53 million
Oct 23, 2023 $0.00126
-4.14%
$1.22 million $1.06 million
Oct 22, 2023 $0.00132
-0.17%
$1.28 million $2.33 million
Oct 21, 2023 $0.00133
-5.74%
$1.28 million $1.67 million
Oct 20, 2023 $0.00139
+8.84%
$1.35 million $3.38 million
Oct 19, 2023 $0.0013
+0.20%
$1.26 million $7.06 million
Oct 18, 2023 $0.00124
+7.06%
$1.2 million $1.97 million
Oct 17, 2023 $0.00116
+0.84%
$1.12 million $6.24 million
Oct 16, 2023 $0.00115
-8.95%
$1.11 million $657,047
Oct 15, 2023 $0.00126
-9.04%
$1.22 million $590,492
Oct 14, 2023 $0.00139
-2.43%
$1.34 million $810,061
Oct 13, 2023 $0.00142
-22.60%
$1.38 million $2.26 million
Oct 12, 2023 $0.00184
-7.30%
$1.78 million $585,247
Oct 11, 2023 $0.00201
+0.32%
$1.94 million $875,985
Oct 10, 2023 $0.00199
-3.07%
$1.92 million $885,393
Oct 9, 2023 $0.00205
+1.74%
$1.98 million $3.74 million
Oct 8, 2023 $0.00202
-2.57%
$1.96 million $1.27 million
Oct 7, 2023 $0.00208
-49.19%
$2.01 million $119,785
Oct 6, 2023 $0.00409
+93.78%
$3.95 million $448,685
Oct 5, 2023 $0.00211
+4.73%
$2.04 million $301,310
Oct 4, 2023 $0.00203
+1.39%
$1.96 million $167,913
Oct 3, 2023 $0.002
-5.71%
$1.94 million $267,183
Oct 2, 2023 $0.00212
+2.01%
$2.05 million $302,841
Oct 1, 2023 $0.00208
-0.95%
$2.01 million $156,909
Sep 30, 2023 $0.0021
-4.11%
$2.03 million $104,694
Sep 29, 2023 $0.00219
+0.76%
$2.12 million $68,082
Sep 28, 2023 $0.00218
-0.06%
$2.1 million $62,058
Sep 27, 2023 $0.00218
-1.98%
$2.11 million $150,399
Sep 26, 2023 $0.00222
+1.36%
$2.15 million $198,837
Sep 25, 2023 $0.00219
-6.63%
$2.12 million $281,241
Sep 24, 2023 $0.00232
-0.09%
$2.24 million $601,895
Sep 23, 2023 $0.00233
+0.03%
$2.25 million $1.23 million
Sep 22, 2023 $0.00233
+4.74%
$2.26 million $712,655
Sep 21, 2023 $0.00223
-13.47%
$2.15 million $580,631
Sep 20, 2023 $0.00257
-0.27%
$2.49 million $59,140
Sep 19, 2023 $0.00258
-0.03%
$2.49 million $27,050
Sep 18, 2023 $0.00258
+1.49%
$2.5 million $133,366
Sep 17, 2023 $0.00254
-0.03%
$2.46 million $15,813
Sep 16, 2023 $0.00254
+0.35%
$2.46 million $38,668
Sep 15, 2023 $0.00254
+0.72%
$2.45 million $10,040
Sep 14, 2023 $0.00252
-2.71%
$2.43 million $38,081
Sep 13, 2023 $0.00259
-1.59%
$2.5 million $12,323
Sep 12, 2023 $0.00263
+3.27%
$2.54 million $60,656
Sep 11, 2023 $0.00255
-1.74%
$2.46 million $63,474
Download