108 Hero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 545.8
-0.09%
$ 58,946 $ 65,662
Oct 15, 12 PM $ 546.8
-0.50%
$ 58,986 $ 65,690
Oct 15, 11 AM $ 555.82
+0.00%
$ 60,028 $ 67,027
Oct 15, 9 AM $ 559.18
-0.28%
$ 60,392 $ 67,093
Oct 15, 8 AM $ 560.15
+0.00%
$ 60,496 $ 66,982
Oct 15, 7 AM $ 562.32
-4.20%
$ 60,731 $ 68,705
Oct 15, 6 AM $ 586.19
+0.58%
$ 63,309 $ 69,029
Oct 14, 8 PM $ 709.92
+0.00%
$ 76,671 $ 77,908
Oct 14, 7 PM $ 720.7
-1.66%
$ 77,835 $ 78,968
Oct 14, 5 PM $ 746.27
-11.60%
$ 80,597 $ 82,621
Oct 14, 4 PM $ 876.49
+0.00%
$ 94,660 $ 90,641
Oct 14, 3 PM $ 876.4
-0.07%
$ 94,652 $ 90,703
Oct 14, 2 PM $ 874.21
+2.95%
$ 94,414 $ 89,967
Oct 14, 1 PM $ 847.05
+0.46%
$ 91,664 $ 87,511
Oct 14, 12 PM $ 839.5
+0.60%
$ 91,150 $ 87,386
Oct 14, 11 AM $ 821.89
+0.18%
$ 88,764 $ 84,532
Oct 14, 10 AM $ 792.16
+1.07%
$ 85,554 $ 80,704
Oct 14, 9 AM $ 782.05
+0.57%
$ 84,462 $ 79,546
Oct 14, 8 AM $ 770.07
-0.41%
$ 83,167 $ 78,077
Oct 14, 7 AM $ 773.11
+0.02%
$ 83,476 $ 78,176
Oct 14, 6 AM $ 771.85
+5.07%
$ 83,360 $ 78,056
Oct 14, 5 AM $ 734.43
-0.81%
$ 79,318 $ 73,284
Oct 14, 4 AM $ 744.74
+0.40%
$ 80,432 $ 73,568
Oct 14, 3 AM $ 742.5
-10.37%
$ 80,191 $ 73,235
Download