Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroscoin Historical Data

ERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2022 $0.000423
+0.61%
$101,568 $491
Jan 9, 2022 $0.000421
+0.55%
$101,018 $488
Jan 8, 2022 $0.000419
+0.53%
$100,560 $4,932
Jan 7, 2022 $0.000416
-3.86%
$99,765 $6,244
Jan 6, 2022 $0.000432
-0.71%
$103,791 $3,135
Jan 5, 2022 $0.000437
-5.03%
$104,798 $7,048
Jan 4, 2022 $0.00046
-1.19%
$110,448 $2,789
Jan 3, 2022 $0.000466
-1.77%
$111,739 $6,816
Jan 2, 2022 $0.000474
-0.73%
$113,809 $9,674
Jan 1, 2022 $0.000477
+2.94%
$114,525 $3,450
Dec 31, 2021 $0.000464
-1.81%
$111,308 $7,815
Dec 30, 2021 $0.000472
+1.30%
$113,324 $6,842
Dec 29, 2021 $0.000465
-2.40%
$111,713 $4,129
Dec 28, 2021 $0.000477
-6.01%
$114,546 $5,059
Dec 27, 2021 $0.000508
-0.14%
$121,931 $5,792
Dec 26, 2021 $0.000509
+0.63%
$122,089 $2,411
Dec 25, 2021 $0.000507
-0.38%
$121,634 $7,785
Dec 24, 2021 $0.000509
-0.01%
$122,066 $4,903
Dec 23, 2021 $0.000508
+4.36%
$121,947 $6,118
Dec 22, 2021 $0.000487
-0.56%
$116,892 $10,248
Dec 21, 2021 $0.00049
+4.42%
$117,654 $7,912
Dec 20, 2021 $0.00047
+0.53%
$112,701 $7,067
Dec 19, 2021 $0.000468
-0.20%
$112,279 $4,323
Dec 18, 2021 $0.00047
+1.58%
$112,696 $8,020
Dec 17, 2021 $0.000464
-2.85%
$111,246 $6,128
Dec 16, 2021 $0.000477
-2.42%
$114,583 $8,384
Dec 15, 2021 $0.000489
+1.21%
$117,418 $6,482
Dec 14, 2021 $0.000484
+3.66%
$116,137 $6,179
Dec 13, 2021 $0.000468
-6.62%
$112,255 $5,140
Dec 12, 2021 $0.000501
+1.52%
$120,212 $7,794
Dec 11, 2021 $0.000493
+4.24%
$118,252 $7,785
Dec 10, 2021 $0.000475
-0.44%
$113,935 $4,467
Dec 9, 2021 $0.000479
-5.16%
$115,010 $4,955
Dec 8, 2021 $0.000505
-0.24%
$121,252 $9,251
Dec 7, 2021 $0.000506
+0.08%
$121,536 $5,368
Dec 6, 2021 $0.000506
+2.26%
$121,367 $7,828
Dec 5, 2021 $0.000494
+0.16%
$118,448 $5,449
Dec 4, 2021 $0.000491
-8.43%
$117,924 $3,906
Dec 3, 2021 $0.000537
-4.97%
$128,794 $5,538
Dec 2, 2021 $0.000564
-1.25%
$135,430 $9,864
Dec 1, 2021 $0.000571
+0.45%
$137,129 $7,891
Nov 30, 2021 $0.00057
-1.22%
$136,755 $4,154
Nov 29, 2021 $0.000577
+1.13%
$138,599 $8,374
Nov 28, 2021 $0.00057
+4.41%
$136,865 $4,528
Nov 27, 2021 $0.000545
-0.95%
$130,783 $2,997
Oct 31, 2021 $0.000609
-1.65%
$146,207 $30
Oct 30, 2021 $0.000617
+0.73%
$148,102 $31
Sep 18, 2021 $0.000973
+2.85%
$233,583 $63
Sep 17, 2021 $0.000945
-1.31%
$226,774 $61
Sep 7, 2021 $0.00102
-3.21%
$244,639 $25
Download