Eroscoin Historical Data

ERO
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.000423
+0.61%
$ 101,568 $ 491
Jan 9, 2022 $ 0.000421
+0.55%
$ 101,018 $ 488
Jan 8, 2022 $ 0.000419
+0.53%
$ 100,560 $ 4,932
Jan 7, 2022 $ 0.000416
-3.86%
$ 99,765 $ 6,244
Jan 6, 2022 $ 0.000432
-0.71%
$ 103,791 $ 3,135
Jan 5, 2022 $ 0.000437
-5.03%
$ 104,798 $ 7,048
Jan 4, 2022 $ 0.00046
-1.19%
$ 110,448 $ 2,789
Jan 3, 2022 $ 0.000466
-1.77%
$ 111,739 $ 6,816
Jan 2, 2022 $ 0.000474
-0.73%
$ 113,809 $ 9,674
Jan 1, 2022 $ 0.000477
+2.94%
$ 114,525 $ 3,450
Dec 31, 2021 $ 0.000464
-1.81%
$ 111,308 $ 7,815
Dec 30, 2021 $ 0.000472
+1.30%
$ 113,324 $ 6,842
Dec 29, 2021 $ 0.000465
-2.40%
$ 111,713 $ 4,129
Dec 28, 2021 $ 0.000477
-6.01%
$ 114,546 $ 5,059
Dec 27, 2021 $ 0.000508
-0.14%
$ 121,931 $ 5,792
Dec 26, 2021 $ 0.000509
+0.63%
$ 122,089 $ 2,411
Dec 25, 2021 $ 0.000507
-0.38%
$ 121,634 $ 7,785
Dec 24, 2021 $ 0.000509
-0.01%
$ 122,066 $ 4,903
Dec 23, 2021 $ 0.000508
+4.36%
$ 121,947 $ 6,118
Dec 22, 2021 $ 0.000487
-0.56%
$ 116,892 $ 10,248
Dec 21, 2021 $ 0.00049
+4.42%
$ 117,654 $ 7,912
Dec 20, 2021 $ 0.00047
+0.53%
$ 112,701 $ 7,067
Dec 19, 2021 $ 0.000468
-0.20%
$ 112,279 $ 4,323
Dec 18, 2021 $ 0.00047
+1.58%
$ 112,696 $ 8,020
Dec 17, 2021 $ 0.000464
-2.85%
$ 111,246 $ 6,128
Dec 16, 2021 $ 0.000477
-2.42%
$ 114,583 $ 8,384
Dec 15, 2021 $ 0.000489
+1.21%
$ 117,418 $ 6,482
Dec 14, 2021 $ 0.000484
+3.66%
$ 116,137 $ 6,179
Dec 13, 2021 $ 0.000468
-6.62%
$ 112,255 $ 5,140
Dec 12, 2021 $ 0.000501
+1.52%
$ 120,212 $ 7,794
Dec 11, 2021 $ 0.000493
+4.24%
$ 118,252 $ 7,785
Dec 10, 2021 $ 0.000475
-0.44%
$ 113,935 $ 4,467
Dec 9, 2021 $ 0.000479
-5.16%
$ 115,010 $ 4,955
Dec 8, 2021 $ 0.000505
-0.24%
$ 121,252 $ 9,251
Dec 7, 2021 $ 0.000506
+0.08%
$ 121,536 $ 5,368
Dec 6, 2021 $ 0.000506
+2.26%
$ 121,367 $ 7,828
Dec 5, 2021 $ 0.000494
+0.16%
$ 118,448 $ 5,449
Dec 4, 2021 $ 0.000491
-8.43%
$ 117,924 $ 3,906
Dec 3, 2021 $ 0.000537
-4.97%
$ 128,794 $ 5,538
Dec 2, 2021 $ 0.000564
-1.25%
$ 135,430 $ 9,864
Dec 1, 2021 $ 0.000571
+0.45%
$ 137,129 $ 7,891
Nov 30, 2021 $ 0.00057
-1.22%
$ 136,755 $ 4,154
Nov 29, 2021 $ 0.000577
+1.13%
$ 138,599 $ 8,374
Nov 28, 2021 $ 0.00057
+4.41%
$ 136,865 $ 4,528
Nov 27, 2021 $ 0.000545
-0.95%
$ 130,783 $ 2,997
Oct 31, 2021 $ 0.000609
-1.65%
$ 146,207 $ 30
Oct 30, 2021 $ 0.000617
+0.73%
$ 148,102 $ 31
Sep 18, 2021 $ 0.000973
+2.85%
$ 233,583 $ 63
Sep 17, 2021 $ 0.000945
-1.31%
$ 226,774 $ 61
Sep 7, 2021 $ 0.00102
-3.21%
$ 244,639 $ 25
Download