Eroscoin Historical Data

ERO
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.000423
+0.61%
$101,568 $491
Jan 9, 2022 $0.000421
+0.55%
$101,018 $488
Jan 8, 2022 $0.000419
+0.53%
$100,560 $4,932
Jan 7, 2022 $0.000416
-3.86%
$99,765 $6,244
Jan 6, 2022 $0.000432
-0.71%
$103,791 $3,135
Jan 5, 2022 $0.000437
-5.03%
$104,798 $7,048
Jan 4, 2022 $0.00046
-1.19%
$110,448 $2,789
Jan 3, 2022 $0.000466
-1.77%
$111,739 $6,816
Jan 2, 2022 $0.000474
-0.73%
$113,809 $9,674
Jan 1, 2022 $0.000477
+2.94%
$114,525 $3,450
Dec 31, 2021 $0.000464
-1.81%
$111,308 $7,815
Dec 30, 2021 $0.000472
+1.30%
$113,324 $6,842
Dec 29, 2021 $0.000465
-2.40%
$111,713 $4,129
Dec 28, 2021 $0.000477
-6.01%
$114,546 $5,059
Dec 27, 2021 $0.000508
-0.14%
$121,931 $5,792
Dec 26, 2021 $0.000509
+0.63%
$122,089 $2,411
Dec 25, 2021 $0.000507
-0.38%
$121,634 $7,785
Dec 24, 2021 $0.000509
-0.01%
$122,066 $4,903
Dec 23, 2021 $0.000508
+4.36%
$121,947 $6,118
Dec 22, 2021 $0.000487
-0.56%
$116,892 $10,248
Dec 21, 2021 $0.00049
+4.42%
$117,654 $7,912
Dec 20, 2021 $0.00047
+0.53%
$112,701 $7,067
Dec 19, 2021 $0.000468
-0.20%
$112,279 $4,323
Dec 18, 2021 $0.00047
+1.58%
$112,696 $8,020
Dec 17, 2021 $0.000464
-2.85%
$111,246 $6,128
Dec 16, 2021 $0.000477
-2.42%
$114,583 $8,384
Dec 15, 2021 $0.000489
+1.21%
$117,418 $6,482
Dec 14, 2021 $0.000484
+3.66%
$116,137 $6,179
Dec 13, 2021 $0.000468
-6.62%
$112,255 $5,140
Dec 12, 2021 $0.000501
+1.52%
$120,212 $7,794
Dec 11, 2021 $0.000493
+4.24%
$118,252 $7,785
Dec 10, 2021 $0.000475
-0.44%
$113,935 $4,467
Dec 9, 2021 $0.000479
-5.16%
$115,010 $4,955
Dec 8, 2021 $0.000505
-0.24%
$121,252 $9,251
Dec 7, 2021 $0.000506
+0.08%
$121,536 $5,368
Dec 6, 2021 $0.000506
+2.26%
$121,367 $7,828
Dec 5, 2021 $0.000494
+0.16%
$118,448 $5,449
Dec 4, 2021 $0.000491
-8.43%
$117,924 $3,906
Dec 3, 2021 $0.000537
-4.97%
$128,794 $5,538
Dec 2, 2021 $0.000564
-1.25%
$135,430 $9,864
Dec 1, 2021 $0.000571
+0.45%
$137,129 $7,891
Nov 30, 2021 $0.00057
-1.22%
$136,755 $4,154
Nov 29, 2021 $0.000577
+1.13%
$138,599 $8,374
Nov 28, 2021 $0.00057
+4.41%
$136,865 $4,528
Nov 27, 2021 $0.000545
-0.95%
$130,783 $2,997
Oct 31, 2021 $0.000609
-1.65%
$146,207 $30
Oct 30, 2021 $0.000617
+0.73%
$148,102 $31
Sep 18, 2021 $0.000973
+2.85%
$233,583 $63
Sep 17, 2021 $0.000945
-1.31%
$226,774 $61
Sep 7, 2021 $0.00102
-3.21%
$244,639 $25
Download