Coinranking
Eroscoin Historical Data
ERO
| Date | | | ||
|---|---|---|---|---|
| Jan 2022 | $ 0.000423 | -8.71% | ||
| Dec 2021 | $ 0.000464 | -18.47% | ||
| Nov 2021 | $ 0.00057 | +3.58% | ||
| Oct 2021 | $ 0.000609 | -0.56% | ||
| Sep 2021 | $ 0.000973 | -6.08% | ||
| Jul 2021 | $ 0.000347 | +4.64% | ||
| May 2021 | $ 0.000398 | -1.60% | ||
| Mar 2021 | $ 0 | -100.00% | ||
| Feb 2021 | $ 0.000565 | +50.66% | ||
| Jan 2021 | $ 0.000658 | +2.25% | ||
| Dec 2020 | $ 0.00265 | +576.80% | ||
| Nov 2020 | $ 0.000369 | -10.73% | ||
| Oct 2020 | $ 0.000413 | +27.84% | ||
| Sep 2020 | $ 0.000323 | -7.55% | ||
| Aug 2020 | $ 0.00035 | -48.59% | ||
| Jul 2020 | $ 0.00068 | -19.52% | ||
| Jun 2020 | $ 0.000846 | +135.41% | ||
| May 2020 | $ 0.000359 | -47.90% | ||
| Apr 2020 | $ 0.000689 | -31.25% | ||
| Mar 2020 | $ 0.001 | -41.50% | ||
| Feb 2020 | $ 0.00172 | +3.33% | ||
| Jan 2020 | $ 0.00166 | +19.35% | ||
| Dec 2019 | $ 0.00139 | +30.92% | ||
| Nov 2019 | $ 0.00106 | -30.26% | ||
| Oct 2019 | $ 0.00152 | +53.15% | ||
| Sep 2019 | $ 0.000995 | -50.12% | ||
| Aug 2019 | $ 0.00199 | -43.22% | ||
| Jul 2019 | $ 0.00351 | +29.92% | ||
| Jun 2019 | $ 0.0027 | -35.08% | ||
| May 2019 | $ 0.00417 | -22.48% | ||
| Apr 2019 | $ 0.00537 | -21.88% | ||
| Mar 2019 | $ 0.00688 | +71.32% | ||
| Feb 2019 | $ 0.00402 | +14.39% | ||
| Jan 2019 | $ 0.00351 | -62.19% | ||
| Dec 2018 | $ 0.00928 | +0.67% | ||
| Nov 2018 | $ 0.0104 | -42.55% | ||
| Oct 2018 | $ 0.0183 | -21.21% | ||
| Sep 2018 | $ 0.0235 | -13.84% | ||
| Aug 2018 | $ 0.0274 | -12.06% | ||
| Jul 2018 | $ 0.0327 | +24.40% | ||
| Jun 2018 | $ 0.0238 | -22.72% | ||
| May 2018 | $ 0.0305 | -29.79% | ||
| Apr 2018 | $ 0.044 | +3.55% | ||
| Mar 2018 | $ 0.0433 | -3.61% | ||
| Feb 2018 | $ 0.0452 | -15.83% | ||
| Jan 2018 | $ 0.061 | -27.78% | ||
| Dec 2017 | $ 0.0848 | -26.57% | ||
Previous