Eroscoin Historical Data

ERO
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000423
-8.71%
$ 79,030 $ 45,066
Dec 2021 $ 0.000464
-18.47%
$ 86,609 $ 200,831
Nov 2021 $ 0.00057
+3.58%
$ 106,409 $ 20,053
Oct 2021 $ 0.000609
-0.56%
$ 113,763 $ 61
Sep 2021 $ 0.000973
-6.08%
$ 181,751 $ 176
Jul 2021 $ 0.000347
+4.64%
$ 64,811 $ 1,796
May 2021 $ 0.000398
-1.60%
$ 74,308 $ 8
Mar 2021 $ 0
-100.00%
$ -- $ 5
Feb 2021 $ 0.000565
+50.66%
$ 105,570 $ 9
Jan 2021 $ 0.000658
+2.25%
$ 122,885 $ 5,536
Dec 2020 $ 0.00265
+576.80%
$ 494,096 $ 92
Nov 2020 $ 0.000369
-10.73%
$ 68,922 $ 12,749
Oct 2020 $ 0.000413
+27.84%
$ 77,202 $ 41,690
Sep 2020 $ 0.000323
-7.55%
$ 60,386 $ 30,764
Aug 2020 $ 0.00035
-48.59%
$ 65,339 $ 43,263
Jul 2020 $ 0.00068
-19.52%
$ 127,078 $ 43,460
Jun 2020 $ 0.000846
+135.41%
$ 157,986 $ 33,636
May 2020 $ 0.000359
-47.90%
$ 67,107 $ 37,315
Apr 2020 $ 0.000689
-31.25%
$ 165,408 $ 14,024
Mar 2020 $ 0.001
-41.50%
$ 240,707 $ 21,669
Feb 2020 $ 0.00172
+3.33%
$ 411,884 $ 37,426
Jan 2020 $ 0.00166
+19.35%
$ 398,551 $ 36,616
Dec 2019 $ 0.00139
+30.92%
$ 333,955 $ 35,813
Nov 2019 $ 0.00106
-30.26%
$ 255,072 $ 35,857
Oct 2019 $ 0.00152
+53.15%
$ 365,735 $ 36,869
Sep 2019 $ 0.000995
-50.12%
$ 238,810 $ 34,438
Aug 2019 $ 0.00199
-43.22%
$ 478,753 $ 47,173
Jul 2019 $ 0.00351
+29.92%
$ 843,116 $ 37,750
Jun 2019 $ 0.0027
-35.08%
$ 648,980 $ 35,042
May 2019 $ 0.00417
-22.48%
$ 999,800 $ 32,984
Apr 2019 $ 0.00537
-21.88%
$ 1.29 million $ 24,295
Mar 2019 $ 0.00688
+71.32%
$ 1.65 million $ 25,689
Feb 2019 $ 0.00402
+14.39%
$ 963,677 $ 18,358
Jan 2019 $ 0.00351
-62.19%
$ 842,619 $ 15,105
Dec 2018 $ 0.00928
+0.67%
$ 2.23 million $ 12,685
Nov 2018 $ 0.0104
-42.55%
$ 0 $ 161,286
Oct 2018 $ 0.0183
-21.21%
$ -- $ 201,314
Sep 2018 $ 0.0235
-13.84%
$ -- $ 198,709
Aug 2018 $ 0.0274
-12.06%
$ -- $ 209,138
Jul 2018 $ 0.0327
+24.40%
$ -- $ 219,090
Jun 2018 $ 0.0238
-22.72%
$ -- $ 197,715
May 2018 $ 0.0305
-29.79%
$ -- $ 264,217
Apr 2018 $ 0.044
+3.55%
$ -- $ 237,493
Mar 2018 $ 0.0433
-3.61%
$ -- $ 285,002
Feb 2018 $ 0.0452
-15.83%
$ -- $ 264,143
Jan 2018 $ 0.061
-27.78%
$ -- $ 407,964
Dec 2017 $ 0.0848
-26.57%
$ -- $ 464,443
Download