Eroscoin Historical Data

ERO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00144
+9.84%
$ 346,679 $ 1,177
Oct 23, 2019 $ 0.00131
+4.23%
$ 315,589 $ 1,684
Oct 22, 2019 $ 0.00126
+26.15%
$ 302,783 $ 1,579
Oct 21, 2019 $ 0.001
-12.14%
$ 240,026 $ 1,316
Oct 20, 2019 $ 0.00114
-24.64%
$ 273,184 $ 1,202
Oct 19, 2019 $ 0.00151
-12.07%
$ 362,260 $ 1,267
Oct 18, 2019 $ 0.00172
+86.69%
$ 411,981 $ 2,298
Oct 17, 2019 $ 0.000919
-32.04%
$ 220,678 $ 1,024
Oct 16, 2019 $ 0.00135
+20.29%
$ 324,742 $ 1,955
Oct 15, 2019 $ 0.00112
-17.12%
$ 269,955 $ 733
Oct 14, 2019 $ 0.00136
-9.39%
$ 325,709 $ 1,552
Oct 13, 2019 $ 0.0015
+12.33%
$ 359,480 $ 1,479
Oct 12, 2019 $ 0.00133
+7.17%
$ 320,013 $ 309
Oct 11, 2019 $ 0.00125
-23.30%
$ 299,043 $ 1,093
Oct 10, 2019 $ 0.00162
-5.74%
$ 389,909 $ 1,086
Oct 9, 2019 $ 0.00172
+39.19%
$ 412,434 $ 888
Oct 8, 2019 $ 0.00123
+61.90%
$ 295,598 $ 1,250
Oct 7, 2019 $ 0.000761
-35.86%
$ 182,586 $ 346
Oct 6, 2019 $ 0.00119
+3.92%
$ 285,424 $ 31
Oct 5, 2019 $ 0.00114
+50.36%
$ 274,658 $ 351
Oct 4, 2019 $ 0.000764
-13.00%
$ 183,383 $ 803
Oct 3, 2019 $ 0.000878
+0.31%
$ 210,785 $ 998
Oct 2, 2019 $ 0.000876
-7.72%
$ 210,126 $ 1,792
Oct 1, 2019 $ 0.000949
-4.66%
$ 227,690 $ 1,389
Sep 30, 2019 $ 0.000995
+40.53%
$ 238,810 $ 1,830
Sep 29, 2019 $ 0.000708
-28.64%
$ 169,934 $ 1,298
Sep 28, 2019 $ 0.000992
+27.02%
$ 238,150 $ 701
Sep 27, 2019 $ 0.000781
-30.00%
$ 187,451 $ 1,141
Sep 26, 2019 $ 0.00112
+7.54%
$ 267,783 $ 1,192
Sep 25, 2019 $ 0.00104
-3.70%
$ 248,651 $ 1,289
Sep 24, 2019 $ 0.00107
-25.72%
$ 255,711 $ 1,558
Sep 23, 2019 $ 0.00143
+16.32%
$ 344,225 $ 2,180
Sep 22, 2019 $ 0.00123
-19.37%
$ 295,931 $ 885
Sep 21, 2019 $ 0.00153
+31.13%
$ 367,030 $ 1,157
Sep 20, 2019 $ 0.00117
-37.93%
$ 279,894 $ 1,043
Sep 19, 2019 $ 0.00188
+44.33%
$ 450,951 $ 2,756
Sep 18, 2019 $ 0.0013
-18.21%
$ 312,454 $ 1,135
Sep 17, 2019 $ 0.00159
-16.09%
$ 382,029 $ 1,791
Sep 16, 2019 $ 0.0019
+19.92%
$ 455,536 $ 2,745
Sep 15, 2019 $ 0.00158
+14.82%
$ 379,874 $ 1,841
Sep 14, 2019 $ 0.00138
-13.09%
$ 330,853 $ 931
Sep 13, 2019 $ 0.00159
+10.78%
$ 380,684 $ 1,805
Sep 12, 2019 $ 0.00143
-7.82%
$ 343,641 $ 1,588
Sep 11, 2019 $ 0.00155
+2.21%
$ 371,895 $ 1,512
Sep 10, 2019 $ 0.00152
+2.17%
$ 364,474 $ 1,153
Sep 9, 2019 $ 0.00148
+10.24%
$ 356,088 $ 821
Sep 8, 2019 $ 0.00135
+7.54%
$ 323,004 $ 268
Sep 7, 2019 $ 0.00125
+1.33%
$ 300,352 $ 290
Sep 6, 2019 $ 0.00124
-9.53%
$ 296,672 $ 276
Sep 5, 2019 $ 0.00137
-7.18%
$ 327,924 $ 268