Eroscoin Historical Data

ERO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00147
-1.40%
$ 352,246 $ 224
Sep 3, 2019 $ 0.00149
+20.06%
$ 357,354 $ 236
Sep 2, 2019 $ 0.00124
-1.93%
$ 297,620 $ 231
Sep 1, 2019 $ 0.00127
-36.44%
$ 304,293 $ 292
Aug 31, 2019 $ 0.00199
-22.78%
$ 478,753 $ 451
Aug 30, 2019 $ 0.00258
+7.54%
$ 619,987 $ 1,613
Aug 29, 2019 $ 0.0024
-15.85%
$ 576,511 $ 1,073
Aug 28, 2019 $ 0.00285
-3.92%
$ 685,112 $ 2,311
Aug 27, 2019 $ 0.00297
+11.44%
$ 713,082 $ 1,800
Aug 26, 2019 $ 0.00266
+7.08%
$ 637,781 $ 1,047
Aug 25, 2019 $ 0.00248
-16.38%
$ 595,372 $ 1,037
Aug 24, 2019 $ 0.00297
+0.45%
$ 711,980 $ 1,651
Aug 23, 2019 $ 0.00295
+23.15%
$ 708,802 $ 2,128
Aug 22, 2019 $ 0.0024
-8.10%
$ 575,577 $ 969
Aug 21, 2019 $ 0.00261
-7.45%
$ 627,029 $ 1,820
Aug 20, 2019 $ 0.00282
+0.97%
$ 677,541 $ 1,290
Aug 19, 2019 $ 0.00278
+7.53%
$ 667,405 $ 1,366
Aug 18, 2019 $ 0.00259
-34.98%
$ 621,078 $ 1,303
Aug 17, 2019 $ 0.00397
+48.57%
$ 953,996 $ 1,459
Aug 16, 2019 $ 0.00266
+61.87%
$ 639,439 $ 1,779
Aug 15, 2019 $ 0.00164
-32.59%
$ 393,088 $ 1,107
Aug 14, 2019 $ 0.00242
+0.76%
$ 581,440 $ 1,926
Aug 13, 2019 $ 0.0024
-30.63%
$ 577,068 $ 1,857
Aug 12, 2019 $ 0.00347
+41.23%
$ 832,854 $ 1,769
Aug 11, 2019 $ 0.00246
-13.27%
$ 589,444 $ 2,297
Aug 10, 2019 $ 0.00283
+19.00%
$ 679,641 $ 1,683
Aug 9, 2019 $ 0.00238
-37.99%
$ 572,301 $ 2,272
Aug 8, 2019 $ 0.00385
+16.40%
$ 924,877 $ 2,102
Aug 7, 2019 $ 0.00331
+2.89%
$ 794,600 $ 1,685
Aug 6, 2019 $ 0.00322
+11.07%
$ 772,280 $ 1,909
Aug 5, 2019 $ 0.0029
+0.78%
$ 695,336 $ 1,752
Aug 4, 2019 $ 0.00287
-14.03%
$ 689,974 $ 660
Aug 3, 2019 $ 0.00334
+6.49%
$ 802,588 $ 1,192
Aug 2, 2019 $ 0.00314
+3.42%
$ 753,689 $ 305
Aug 1, 2019 $ 0.00304
-13.56%
$ 728,779 $ 1,561
Jul 31, 2019 $ 0.00351
+29.73%
$ 843,116 $ 1,375
Jul 30, 2019 $ 0.00271
-18.19%
$ 649,929 $ 1,264
Jul 29, 2019 $ 0.00331
+2.12%
$ 794,468 $ 1,713
Jul 28, 2019 $ 0.00324
-1.39%
$ 778,006 $ 1,913
Jul 27, 2019 $ 0.00329
+1.47%
$ 789,008 $ 1,680
Jul 26, 2019 $ 0.00324
+26.96%
$ 777,548 $ 1,685
Jul 25, 2019 $ 0.00255
-6.39%
$ 612,418 $ 945
Jul 24, 2019 $ 0.00273
-4.16%
$ 654,250 $ 1,468
Jul 23, 2019 $ 0.00284
+10.62%
$ 682,628 $ 1,019
Jul 22, 2019 $ 0.00257
-14.51%
$ 617,093 $ 1,540
Jul 21, 2019 $ 0.00301
-17.14%
$ 721,798 $ 1,792
Jul 20, 2019 $ 0.00363
+35.22%
$ 871,132 $ 1,551
Jul 19, 2019 $ 0.00268
-4.65%
$ 644,227 $ 1,331
Jul 18, 2019 $ 0.00282
-4.31%
$ 675,675 $ 974
Jul 17, 2019 $ 0.00294
+6.13%
$ 706,044 $ 1,341