Coinranking
Eroscoin Historical Data
ERO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2019 | $0.00277 | -5.61% | ||
| Jul 15, 2019 | $0.00294 | +5.09% | ||
| Jul 14, 2019 | $0.00279 | -12.14% | ||
| Jul 13, 2019 | $0.00318 | +12.28% | ||
| Jul 12, 2019 | $0.00283 | -31.08% | ||
| Jul 11, 2019 | $0.00411 | +20.09% | ||
| Jul 10, 2019 | $0.00342 | -0.95% | ||
| Jul 9, 2019 | $0.00346 | -6.53% | ||
| Jul 8, 2019 | $0.0037 | +71.73% | ||
| Jul 7, 2019 | $0.00215 | +1.81% | ||
| Jul 6, 2019 | $0.00211 | +7.59% | ||
| Jul 5, 2019 | $0.00197 | -19.50% | ||
| Jul 4, 2019 | $0.00244 | -5.29% | ||
| Jul 3, 2019 | $0.00258 | +9.76% | ||
| Jul 2, 2019 | $0.00235 | -17.50% | ||
| Jul 1, 2019 | $0.00285 | +5.27% | ||
| Jun 30, 2019 | $0.0027 | -18.05% | ||
| Jun 29, 2019 | $0.0033 | -0.11% | ||
| Jun 28, 2019 | $0.0033 | +15.33% | ||
| Jun 27, 2019 | $0.00286 | -30.05% | ||
| Jun 26, 2019 | $0.00409 | +33.22% | ||
| Jun 25, 2019 | $0.00307 | -6.03% | ||
| Jun 24, 2019 | $0.00327 | -0.07% | ||
| Jun 23, 2019 | $0.00327 | -15.78% | ||
| Jun 22, 2019 | $0.00389 | +37.47% | ||
| Jun 21, 2019 | $0.00283 | -17.71% | ||
| Jun 20, 2019 | $0.00343 | +17.55% | ||
| Jun 19, 2019 | $0.00292 | +2.29% | ||
| Jun 18, 2019 | $0.00286 | +4.47% | ||
| Jun 17, 2019 | $0.00273 | -15.41% | ||
| Jun 16, 2019 | $0.00323 | -8.52% | ||
| Jun 15, 2019 | $0.00353 | +5.11% | ||
| Jun 14, 2019 | $0.00336 | +12.16% | ||
| Jun 13, 2019 | $0.003 | -1.94% | ||
| Jun 12, 2019 | $0.00306 | +0.07% | ||
| Jun 11, 2019 | $0.00305 | -7.11% | ||
| Jun 10, 2019 | $0.00329 | +6.65% | ||
| Jun 9, 2019 | $0.00308 | +2.26% | ||
| Jun 8, 2019 | $0.00301 | -29.17% | ||
| Jun 7, 2019 | $0.00426 | +9.93% | ||
| Jun 6, 2019 | $0.00387 | +16.89% | ||
| Jun 5, 2019 | $0.00331 | -12.19% | ||
| Jun 4, 2019 | $0.00377 | -13.17% | ||
| Jun 3, 2019 | $0.00434 | -3.75% | ||
| Jun 2, 2019 | $0.00451 | +1.01% | ||
| Jun 1, 2019 | $0.00447 | +7.24% | ||
| May 31, 2019 | $0.00417 | -8.01% | ||
| May 30, 2019 | $0.00453 | +17.25% | ||
| May 29, 2019 | $0.00386 | -20.94% | ||
| May 28, 2019 | $0.00489 | +45.43% | ||