Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eroscoin Historical Data

ERO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.00336
-11.09%
$806,299 $458
May 26, 2019 $0.00378
-18.29%
$906,879 $1,073
May 25, 2019 $0.00462
+21.11%
$1.11 million $1,713
May 24, 2019 $0.00382
-13.70%
$916,526 $1,125
May 23, 2019 $0.00443
+27.79%
$1.06 million $1,339
May 22, 2019 $0.00346
-19.86%
$831,131 $600
May 21, 2019 $0.00432
+34.14%
$1.04 million $1,516
May 20, 2019 $0.00322
-19.62%
$773,119 $1,242
May 19, 2019 $0.00401
+12.50%
$961,793 $1,259
May 18, 2019 $0.00356
+0.76%
$854,870 $997
May 17, 2019 $0.00353
-11.25%
$848,396 $877
May 16, 2019 $0.00398
-49.07%
$956,021 $904
May 15, 2019 $0.00782
+8.74%
$1.88 million $1,527
May 14, 2019 $0.00719
+43.65%
$1.73 million $1,232
May 13, 2019 $0.00501
-12.24%
$1.2 million $920
May 12, 2019 $0.00571
+37.88%
$1.37 million $1,250
May 11, 2019 $0.00414
-0.53%
$993,367 $661
May 10, 2019 $0.00416
-36.14%
$998,640 $1,129
May 9, 2019 $0.00652
+47.78%
$1.56 million $1,649
May 8, 2019 $0.00441
+5.67%
$1.06 million $839
May 7, 2019 $0.00417
+13.93%
$1 million $1,168
May 6, 2019 $0.00366
+0.17%
$879,061 $578
May 5, 2019 $0.00366
-14.47%
$877,552 $942
May 4, 2019 $0.00428
-31.77%
$1.03 million $523
May 3, 2019 $0.00627
+67.93%
$1.5 million $1,444
May 2, 2019 $0.00373
-5.07%
$895,409 $407
May 1, 2019 $0.00393
-26.86%
$943,221 $658
Apr 30, 2019 $0.00537
+70.14%
$1.29 million $1,046
Apr 29, 2019 $0.00316
+3.08%
$758,101 $489
Apr 28, 2019 $0.00306
-43.10%
$733,628 $469
Apr 27, 2019 $0.00537
-8.93%
$1.29 million $646
Apr 26, 2019 $0.0059
+0.83%
$1.42 million $719
Apr 25, 2019 $0.00585
+20.43%
$1.4 million $844
Apr 24, 2019 $0.00486
+30.64%
$1.17 million $772
Apr 23, 2019 $0.00372
-18.18%
$892,463 $509
Apr 22, 2019 $0.00454
-19.22%
$1.09 million $811
Apr 21, 2019 $0.00563
+3.97%
$1.35 million $1,545
Apr 20, 2019 $0.00541
+40.42%
$1.3 million $905
Apr 19, 2019 $0.00385
-25.75%
$924,871 $865
Apr 18, 2019 $0.00519
-1.30%
$1.25 million $760
Apr 17, 2019 $0.00526
-9.82%
$1.26 million $491
Apr 16, 2019 $0.00583
-15.35%
$1.4 million $727
Apr 15, 2019 $0.00689
+12.73%
$1.65 million $1,040
Apr 14, 2019 $0.00611
+13.14%
$1.47 million $956
Apr 13, 2019 $0.0054
-16.78%
$1.3 million $856
Apr 12, 2019 $0.00649
-1.79%
$1.56 million $1,007
Apr 11, 2019 $0.00661
+136.74%
$1.59 million $1,110
Apr 10, 2019 $0.00279
-25.73%
$670,036 $410
Apr 9, 2019 $0.00376
-40.19%
$902,161 $521
Apr 8, 2019 $0.00628
-11.52%
$1.51 million $948