Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eroscoin Historical Data

ERO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $0.00331
-13.26%
$794,408 $474
Feb 15, 2019 $0.00382
+19.81%
$915,800 $637
Feb 14, 2019 $0.00319
-4.47%
$764,446 $405
Feb 13, 2019 $0.00334
+27.25%
$800,472 $575
Feb 12, 2019 $0.00262
-15.92%
$629,047 $465
Feb 11, 2019 $0.00312
-14.80%
$748,069 $750
Feb 10, 2019 $0.00366
+10.71%
$878,370 $190
Feb 9, 2019 $0.00331
-16.49%
$793,588 $575
Feb 8, 2019 $0.00396
+58.25%
$950,860 $471
Feb 7, 2019 $0.0025
-29.29%
$600,865 $199
Feb 6, 2019 $0.00354
-13.40%
$849,886 $429
Feb 5, 2019 $0.00409
+4.98%
$981,429 $491
Feb 4, 2019 $0.0039
+3.14%
$934,940 $443
Feb 3, 2019 $0.00378
+2.69%
$906,513 $526
Feb 2, 2019 $0.00367
-8.15%
$881,989 $405
Feb 1, 2019 $0.004
+14.01%
$960,537 $722
Jan 31, 2019 $0.00351
+3.06%
$842,619 $482
Jan 30, 2019 $0.00341
+16.96%
$817,654 $460
Jan 29, 2019 $0.00291
-2.56%
$699,200 $435
Jan 28, 2019 $0.00299
+3.50%
$717,572 $293
Jan 27, 2019 $0.00289
-31.06%
$693,329 $387
Jan 26, 2019 $0.00419
+40.63%
$1.01 million $325
Jan 25, 2019 $0.00298
+7.33%
$715,119 $189
Jan 24, 2019 $0.00278
-35.48%
$666,425 $406
Jan 23, 2019 $0.0043
+25.53%
$1.03 million $435
Jan 22, 2019 $0.00343
-17.90%
$822,792 $636
Jan 21, 2019 $0.00418
+3.33%
$1 million $491
Jan 20, 2019 $0.00417
+44.47%
$999,820 $906
Jan 19, 2019 $0.00288
-38.64%
$692,164 $222
Jan 18, 2019 $0.0047
-9.89%
$1.13 million $723
Jan 17, 2019 $0.00521
-4.48%
$1.25 million $727
Jan 16, 2019 $0.00546
+51.97%
$1.31 million $492
Jan 15, 2019 $0.00359
-33.08%
$862,291 $417
Jan 14, 2019 $0.00537
+24.98%
$1.29 million $454
Jan 13, 2019 $0.0043
-3.73%
$1.03 million $453
Jan 12, 2019 $0.00446
+26.19%
$1.07 million $595
Jan 11, 2019 $0.00354
-41.13%
$848,742 $386
Jan 10, 2019 $0.00601
+4.51%
$1.44 million $784
Jan 9, 2019 $0.00575
-24.92%
$1.38 million $329
Jan 8, 2019 $0.00766
-10.11%
$1.84 million $556
Jan 7, 2019 $0.00852
+8.13%
$2.04 million $730
Jan 6, 2019 $0.00788
+7.51%
$1.89 million $242
Jan 5, 2019 $0.00733
-0.68%
$1.76 million $422
Jan 4, 2019 $0.00738
-0.56%
$1.77 million $548
Jan 3, 2019 $0.00742
-35.85%
$1.78 million $457
Jan 2, 2019 $0.0116
+34.14%
$2.78 million $598
Jan 1, 2019 $0.00861
-7.28%
$2.07 million $527
Dec 31, 2018 $0.00928
-20.50%
$2.23 million $380
Dec 30, 2018 $0.0117
+18.71%
$2.8 million $467
Dec 29, 2018 $0.0123
+3.31%
$2.96 million $445