Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eroscoin Historical Data

ERO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.00105
+1.59%
$252,666 $26
Jul 3, 2021 $0.000347
+2.55%
$83,294 $909
Jul 2, 2021 $0.000338
+2.05%
$81,230 $887
May 20, 2021 $0.000398
+6.52%
$95,500 $4
May 19, 2021 $0.000374
-7.55%
$89,725 $4
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.000554
+1.02%
$132,956 $3
Mar 9, 2021 $0.000548
+1.14%
$131,573 $3
Feb 20, 2021 $0.000565
+1.46%
$135,677 $1
Feb 19, 2021 $0.000557
+5.32%
$133,613 $1
Feb 5, 2021 $0.000381
+3.08%
$91,417 $4
Feb 4, 2021 $0.00037
-1.51%
$88,694 $4
Jan 29, 2021 $0.000658
-0.70%
$157,930 $819
Jan 28, 2021 $0.000662
+8.77%
$158,836 $900
Jan 27, 2021 $0.000608
+91.37%
$145,909 $2,724
Jan 4, 2021 $0.000653
-0.76%
$156,716 $537
Jan 3, 2021 $0.000657
+2.16%
$157,789 $556
Dec 24, 2020 $0.00265
+508.63%
$635,003 $37
Dec 23, 2020 $0.00044
-1.28%
$105,510 $5
Dec 17, 2020 $0.000458
-1.52%
$109,805 $31
Dec 7, 2020 $0.000384
-0.54%
$92,124 $3
Dec 6, 2020 $0.000386
+0.43%
$92,609 $3
Dec 5, 2020 $0.000382
+0.30%
$91,782 $3
Dec 1, 2020 $0.000383
-1.92%
$92,021 $10
Nov 30, 2020 $0.000369
-0.10%
$88,578 $9
Nov 27, 2020 $0.000517
+0.42%
$123,972 $2
Nov 26, 2020 $0.000514
-8.65%
$123,380 $2
Nov 25, 2020 $0.000563
-1.70%
$135,128 $2
Nov 10, 2020 $0.000459
-0.06%
$110,223 $6
Nov 9, 2020 $0.00046
-0.95%
$110,327 $6
Nov 8, 2020 $0.000464
+4.32%
$111,404 $1,551
Nov 7, 2020 $0.000445
-4.78%
$106,784 $1,171
Nov 6, 2020 $0.000467
-0.13%
$112,077 $1,131
Nov 5, 2020 $0.000468
+10.32%
$112,251 $2,206
Nov 4, 2020 $0.000424
+1.15%
$101,751 $1,081
Nov 3, 2020 $0.000419
+2.93%
$100,532 $3,009
Nov 2, 2020 $0.000407
-1.28%
$97,670 $776
Nov 1, 2020 $0.000412
-0.32%
$98,911 $1,798
Oct 31, 2020 $0.000413
+1.67%
$99,219 $763
Oct 30, 2020 $0.000407
+0.75%
$97,578 $2,099
Oct 29, 2020 $0.000404
+1.32%
$96,845 $840
Oct 28, 2020 $0.000398
-2.77%
$95,581 $1,428
Oct 27, 2020 $0.00041
+4.59%
$98,380 $2,494
Oct 26, 2020 $0.000392
+0.37%
$94,089 $1,466
Oct 25, 2020 $0.000391
-0.73%
$93,743 $1,451
Oct 24, 2020 $0.000393
+1.39%
$94,410 $1,695
Oct 23, 2020 $0.000388
-0.41%
$93,124 $1,740
Oct 22, 2020 $0.00039
+1.34%
$93,514 $1,440
Oct 21, 2020 $0.000385
+7.60%
$92,290 $1,472
Oct 20, 2020 $0.000357
+1.41%
$85,779 $574