Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eroscoin Historical Data

ERO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.000352
+2.15%
$84,590 $1,553
Oct 18, 2020 $0.000345
+1.20%
$82,799 $1,043
Oct 17, 2020 $0.000341
+0.38%
$81,822 $1,361
Oct 16, 2020 $0.00034
-1.54%
$81,509 $550
Oct 15, 2020 $0.000345
+0.56%
$82,777 $1,053
Oct 14, 2020 $0.000343
+0.06%
$82,323 $1,502
Oct 13, 2020 $0.000343
-0.94%
$82,276 $1,719
Oct 12, 2020 $0.000346
+1.42%
$83,071 $726
Oct 11, 2020 $0.000341
+0.75%
$81,938 $994
Oct 10, 2020 $0.000339
+2.04%
$81,313 $1,835
Oct 9, 2020 $0.000332
+1.32%
$79,694 $2,014
Oct 8, 2020 $0.000328
+2.29%
$78,618 $1,829
Oct 7, 2020 $0.00032
+0.63%
$76,854 $1,009
Oct 6, 2020 $0.000318
-1.66%
$76,383 $1,054
Oct 5, 2020 $0.000324
+1.01%
$77,671 $1,109
Oct 4, 2020 $0.00032
+1.19%
$76,888 $1,330
Oct 3, 2020 $0.000317
-0.17%
$75,986 $890
Oct 2, 2020 $0.000317
-0.49%
$76,118 $1,533
Oct 1, 2020 $0.000319
-1.49%
$76,455 $1,122
Sep 30, 2020 $0.000323
-0.62%
$77,607 $895
Sep 29, 2020 $0.000325
+1.29%
$78,090 $1,813
Sep 28, 2020 $0.000321
-0.62%
$77,129 $859
Sep 27, 2020 $0.000323
+0.32%
$77,586 $1,365
Sep 26, 2020 $0.000322
+0.52%
$77,391 $1,286
Sep 25, 2020 $0.000321
-0.42%
$76,985 $1,978
Sep 24, 2020 $0.000322
+4.78%
$77,303 $1,228
Sep 23, 2020 $0.000307
-2.74%
$73,780 $1,922
Sep 22, 2020 $0.000316
+0.84%
$75,851 $785
Sep 21, 2020 $0.000313
-4.38%
$75,228 $1,675
Sep 20, 2020 $0.000328
-1.50%
$78,668 $1,559
Sep 19, 2020 $0.000333
+0.69%
$79,861 $1,100
Sep 18, 2020 $0.00033
+0.49%
$79,234 $1,455
Sep 17, 2020 $0.000328
-0.14%
$78,824 $1,082
Sep 16, 2020 $0.000329
+1.61%
$78,979 $1,915
Sep 15, 2020 $0.000324
+1.05%
$77,737 $955
Sep 14, 2020 $0.00032
+3.40%
$76,901 $1,009
Sep 13, 2020 $0.00031
-1.20%
$74,353 $1,920
Sep 12, 2020 $0.000314
+0.57%
$75,251 $980
Sep 11, 2020 $0.000312
+0.26%
$74,802 $981
Sep 10, 2020 $0.000311
+1.25%
$74,564 $1,035
Sep 9, 2020 $0.000307
+1.00%
$73,653 $1,443
Sep 8, 2020 $0.000304
-2.40%
$72,914 $888
Sep 7, 2020 $0.000311
+2.07%
$74,634 $603
Sep 1, 2020 $0.000357
+2.03%
$85,644 $32
Aug 31, 2020 $0.00035
-0.26%
$83,973 $32
Aug 30, 2020 $0.000351
+1.75%
$84,130 $1,091
Aug 29, 2020 $0.000345
-0.29%
$82,730 $1,569
Aug 28, 2020 $0.000346
+1.82%
$82,958 $1,418
Aug 27, 2020 $0.000339
-1.35%
$81,476 $2,002
Aug 26, 2020 $0.000344
+1.04%
$82,591 $1,928