Eroscoin Historical Data

ERO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.000352
+2.15%
$ 84,590 $ 1,553
Oct 18, 2020 $ 0.000345
+1.20%
$ 82,799 $ 1,043
Oct 17, 2020 $ 0.000341
+0.38%
$ 81,822 $ 1,361
Oct 16, 2020 $ 0.00034
-1.54%
$ 81,509 $ 550
Oct 15, 2020 $ 0.000345
+0.56%
$ 82,777 $ 1,053
Oct 14, 2020 $ 0.000343
+0.06%
$ 82,323 $ 1,502
Oct 13, 2020 $ 0.000343
-0.94%
$ 82,276 $ 1,719
Oct 12, 2020 $ 0.000346
+1.42%
$ 83,071 $ 726
Oct 11, 2020 $ 0.000341
+0.75%
$ 81,938 $ 994
Oct 10, 2020 $ 0.000339
+2.04%
$ 81,313 $ 1,835
Oct 9, 2020 $ 0.000332
+1.32%
$ 79,694 $ 2,014
Oct 8, 2020 $ 0.000328
+2.29%
$ 78,618 $ 1,829
Oct 7, 2020 $ 0.00032
+0.63%
$ 76,854 $ 1,009
Oct 6, 2020 $ 0.000318
-1.66%
$ 76,383 $ 1,054
Oct 5, 2020 $ 0.000324
+1.01%
$ 77,671 $ 1,109
Oct 4, 2020 $ 0.00032
+1.19%
$ 76,888 $ 1,330
Oct 3, 2020 $ 0.000317
-0.17%
$ 75,986 $ 890
Oct 2, 2020 $ 0.000317
-0.49%
$ 76,118 $ 1,533
Oct 1, 2020 $ 0.000319
-1.49%
$ 76,455 $ 1,122
Sep 30, 2020 $ 0.000323
-0.62%
$ 77,607 $ 895
Sep 29, 2020 $ 0.000325
+1.29%
$ 78,090 $ 1,813
Sep 28, 2020 $ 0.000321
-0.62%
$ 77,129 $ 859
Sep 27, 2020 $ 0.000323
+0.32%
$ 77,586 $ 1,365
Sep 26, 2020 $ 0.000322
+0.52%
$ 77,391 $ 1,286
Sep 25, 2020 $ 0.000321
-0.42%
$ 76,985 $ 1,978
Sep 24, 2020 $ 0.000322
+4.78%
$ 77,303 $ 1,228
Sep 23, 2020 $ 0.000307
-2.74%
$ 73,780 $ 1,922
Sep 22, 2020 $ 0.000316
+0.84%
$ 75,851 $ 785
Sep 21, 2020 $ 0.000313
-4.38%
$ 75,228 $ 1,675
Sep 20, 2020 $ 0.000328
-1.50%
$ 78,668 $ 1,559
Sep 19, 2020 $ 0.000333
+0.69%
$ 79,861 $ 1,100
Sep 18, 2020 $ 0.00033
+0.49%
$ 79,234 $ 1,455
Sep 17, 2020 $ 0.000328
-0.14%
$ 78,824 $ 1,082
Sep 16, 2020 $ 0.000329
+1.61%
$ 78,979 $ 1,915
Sep 15, 2020 $ 0.000324
+1.05%
$ 77,737 $ 955
Sep 14, 2020 $ 0.00032
+3.40%
$ 76,901 $ 1,009
Sep 13, 2020 $ 0.00031
-1.20%
$ 74,353 $ 1,920
Sep 12, 2020 $ 0.000314
+0.57%
$ 75,251 $ 980
Sep 11, 2020 $ 0.000312
+0.26%
$ 74,802 $ 981
Sep 10, 2020 $ 0.000311
+1.25%
$ 74,564 $ 1,035
Sep 9, 2020 $ 0.000307
+1.00%
$ 73,653 $ 1,443
Sep 8, 2020 $ 0.000304
-2.40%
$ 72,914 $ 888
Sep 7, 2020 $ 0.000311
+2.07%
$ 74,634 $ 603
Sep 1, 2020 $ 0.000357
+2.03%
$ 85,644 $ 32
Aug 31, 2020 $ 0.00035
-0.26%
$ 83,973 $ 32
Aug 30, 2020 $ 0.000351
+1.75%
$ 84,130 $ 1,091
Aug 29, 2020 $ 0.000345
-0.29%
$ 82,730 $ 1,569
Aug 28, 2020 $ 0.000346
+1.82%
$ 82,958 $ 1,418
Aug 27, 2020 $ 0.000339
-1.35%
$ 81,476 $ 2,002
Aug 26, 2020 $ 0.000344
+1.04%
$ 82,591 $ 1,928