Eroscoin Historical Data

ERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00308
-31.68%
$ 739,880 $ 8,211
May 27 $ 0.00451
+19.42%
$ 1.08 million $ 8,129
May 20 $ 0.00378
-5.71%
$ 906,879 $ 8,608
May 13 $ 0.00401
-29.78%
$ 961,793 $ 7,715
May 6 $ 0.00571
+56.06%
$ 1.37 million $ 7,274
Apr 29 $ 0.00366
+19.32%
$ 877,552 $ 5,508
Apr 22 $ 0.00306
-45.66%
$ 733,628 $ 4,769
Apr 15 $ 0.00563
-7.93%
$ 1.35 million $ 6,333
Apr 8 $ 0.00611
-13.96%
$ 1.47 million $ 5,809
Apr 1 $ 0.0071
+3.25%
$ 1.7 million $ 5,849
Mar 25 $ 0.00688
+19.80%
$ 1.65 million $ 4,456
Mar 18 $ 0.00574
+29.44%
$ 1.38 million $ 4,639
Mar 11 $ 0.00443
-28.34%
$ 1.06 million $ 5,865
Mar 4 $ 0.00619
+71.74%
$ 1.48 million $ 7,872
Feb 25 $ 0.0036
+6.78%
$ 864,634 $ 7,264
Feb 18 $ 0.00337
-15.71%
$ 809,503 $ 5,850
Feb 11 $ 0.004
+9.42%
$ 960,682 $ 3,651
Feb 4 $ 0.00366
-3.10%
$ 878,370 $ 2,798
Jan 28 $ 0.00378
+30.75%
$ 906,513 $ 3,323
Jan 21 $ 0.00289
-28.51%
$ 693,329 $ 2,869
Jan 14 $ 0.00417
-3.05%
$ 999,820 $ 3,940
Jan 7 $ 0.0043
-45.47%
$ 1.03 million $ 3,833
Dec 31 $ 0.00788
-32.54%
$ 1.89 million $ 3,174
Dec 24 $ 0.0117
+212.82%
$ 2.8 million $ 3,600
Dec 17 $ 0.00373
-58.20%
$ 894,898 $ 3,884
Dec 10 $ 0.00603
-9.99%
$ 1.45 million $ 2,686
Dec 3 $ 0.00711
-7.18%
$ 1.71 million $ 1,695
Nov 26 $ 0.0091
-3.54%
$ 0 $ 16,024
Nov 19 $ 0.011
-26.89%
$ 0 $ 33,138
Nov 12 $ 0.0127
-22.56%
$ 0 $ 42,015
Nov 5 $ 0.0157
-13.20%
$ -- $ 45,118
Oct 29 $ 0.0186
-4.52%
$ -- $ 44,615
Oct 22 $ 0.0197
-6.67%
$ -- $ 45,386
Oct 15 $ 0.0209
+0.25%
$ -- $ 45,526
Oct 8 $ 0.0209
-3.70%
$ -- $ 45,209
Oct 1 $ 0.0206
-11.24%
$ -- $ 46,009
Sep 24 $ 0.0235
-9.37%
$ -- $ 46,045
Sep 17 $ 0.0264
+3.37%
$ -- $ 45,403
Sep 10 $ 0.0259
+9.19%
$ -- $ 44,787
Sep 3 $ 0.0248
-9.75%
$ -- $ 48,379
Aug 27 $ 0.0278
+8.19%
$ -- $ 48,526
Aug 20 $ 0.0247
+1.54%
$ -- $ 45,658
Aug 13 $ 0.0243
-5.03%
$ -- $ 44,494
Aug 6 $ 0.0256
-7.13%
$ -- $ 46,665
Jul 30 $ 0.0286
-13.48%
$ -- $ 54,236
Jul 23 $ 0.033
+8.45%
$ -- $ 55,805
Jul 16 $ 0.0295
+14.55%
$ -- $ 49,333
Jul 9 $ 0.025
-8.14%
$ -- $ 45,290
Jul 2 $ 0.0266
+2.36%
$ -- $ 45,938
Jun 25 $ 0.0263
+7.82%
$ -- $ 42,965