Coinranking
Eroscoin Historical Data
ERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.00308 | -31.68% | ||
| May 27 | $0.00451 | +19.42% | ||
| May 20 | $0.00378 | -5.71% | ||
| May 13 | $0.00401 | -29.78% | ||
| May 6 | $0.00571 | +56.06% | ||
| Apr 29 | $0.00366 | +19.32% | ||
| Apr 22 | $0.00306 | -45.66% | ||
| Apr 15 | $0.00563 | -7.93% | ||
| Apr 8 | $0.00611 | -13.96% | ||
| Apr 1 | $0.0071 | +3.25% | ||
| Mar 25 | $0.00688 | +19.80% | ||
| Mar 18 | $0.00574 | +29.44% | ||
| Mar 11 | $0.00443 | -28.34% | ||
| Mar 4 | $0.00619 | +71.74% | ||
| Feb 25 | $0.0036 | +6.78% | ||
| Feb 18 | $0.00337 | -15.71% | ||
| Feb 11 | $0.004 | +9.42% | ||
| Feb 4 | $0.00366 | -3.10% | ||
| Jan 28 | $0.00378 | +30.75% | ||
| Jan 21 | $0.00289 | -28.51% | ||
| Jan 14 | $0.00417 | -3.05% | ||
| Jan 7 | $0.0043 | -45.47% | ||
| Dec 31 | $0.00788 | -32.54% | ||
| Dec 24 | $0.0117 | +212.82% | ||
| Dec 17 | $0.00373 | -58.20% | ||
| Dec 10 | $0.00603 | -9.99% | ||
| Dec 3 | $0.00711 | -7.18% | ||
| Nov 26 | $0.0091 | -3.54% | ||
| Nov 19 | $0.011 | -26.89% | ||
| Nov 12 | $0.0127 | -22.56% | ||
| Nov 5 | $0.0157 | -13.20% | ||
| Oct 29 | $0.0186 | -4.52% | ||
| Oct 22 | $0.0197 | -6.67% | ||
| Oct 15 | $0.0209 | +0.25% | ||
| Oct 8 | $0.0209 | -3.70% | ||
| Oct 1 | $0.0206 | -11.24% | ||
| Sep 24 | $0.0235 | -9.37% | ||
| Sep 17 | $0.0264 | +3.37% | ||
| Sep 10 | $0.0259 | +9.19% | ||
| Sep 3 | $0.0248 | -9.75% | ||
| Aug 27 | $0.0278 | +8.19% | ||
| Aug 20 | $0.0247 | +1.54% | ||
| Aug 13 | $0.0243 | -5.03% | ||
| Aug 6 | $0.0256 | -7.13% | ||
| Jul 30 | $0.0286 | -13.48% | ||
| Jul 23 | $0.033 | +8.45% | ||
| Jul 16 | $0.0295 | +14.55% | ||
| Jul 9 | $0.025 | -8.14% | ||
| Jul 2 | $0.0266 | +2.36% | ||
| Jun 25 | $0.0263 | +7.82% | ||