Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eroscoin Historical Data

ERO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2020 $0.000341
-3.47%
$81,793 $1,131
Aug 24, 2020 $0.000353
+0.92%
$84,753 $917
Aug 23, 2020 $0.00035
-25.19%
$84,005 $1,505
Aug 22, 2020 $0.000468
+1.41%
$112,251 $916
Aug 21, 2020 $0.000461
-2.83%
$110,704 $1,207
Aug 20, 2020 $0.000475
+1.09%
$113,943 $2,048
Aug 19, 2020 $0.000469
-1.91%
$112,675 $1,981
Aug 18, 2020 $0.000479
-1.90%
$114,880 $1,360
Aug 17, 2020 $0.000488
+38.09%
$117,151 $1,718
Aug 16, 2020 $0.000353
-25.62%
$84,826 $856
Aug 15, 2020 $0.000475
+1.03%
$114,052 $1,648
Aug 14, 2020 $0.00047
+0.28%
$112,863 $1,140
Aug 13, 2020 $0.000469
+1.49%
$112,587 $2,360
Aug 12, 2020 $0.000462
-18.83%
$110,952 $1,153
Aug 11, 2020 $0.00057
-4.12%
$136,694 $1,350
Aug 10, 2020 $0.000594
+1.61%
$142,500 $1,395
Aug 9, 2020 $0.000584
+24.17%
$140,166 $1,296
Aug 8, 2020 $0.000469
-19.04%
$112,673 $2,286
Aug 7, 2020 $0.00058
-1.55%
$139,140 $1,850
Aug 6, 2020 $0.000589
+25.54%
$141,363 $130
Aug 5, 2020 $0.000469
-30.15%
$112,597 $96
Aug 4, 2020 $0.000672
+19.51%
$161,177 $2,044
Aug 3, 2020 $0.000562
+1.45%
$134,963 $2,191
Aug 2, 2020 $0.000554
-32.91%
$132,988 $772
Aug 1, 2020 $0.000826
+21.35%
$198,214 $1,873
Jul 31, 2020 $0.00068
+22.48%
$163,318 $1,561
Jul 30, 2020 $0.000556
-37.49%
$133,385 $1,237
Jul 29, 2020 $0.000889
+16.26%
$213,342 $1,406
Jul 28, 2020 $0.000764
+0.73%
$183,447 $1,525
Jul 27, 2020 $0.000758
-18.16%
$182,004 $2,173
Jul 26, 2020 $0.000926
+96.84%
$222,352 $2,148
Jul 25, 2020 $0.00047
-24.87%
$112,906 $1,584
Jul 24, 2020 $0.000626
+17.30%
$150,175 $1,479
Jul 23, 2020 $0.000533
-11.53%
$127,965 $1,044
Jul 22, 2020 $0.000603
+1.17%
$144,663 $1,312
Jul 21, 2020 $0.000596
+16.02%
$142,968 $1,358
Jul 20, 2020 $0.000514
-13.21%
$123,240 $1,446
Jul 19, 2020 $0.000592
-4.69%
$142,013 $1,112
Jul 18, 2020 $0.000621
+25.44%
$149,013 $1,259
Jul 17, 2020 $0.000495
+523.52%
$118,798 $1,986
Jul 16, 2020 $0.000638
-1.27%
$153,001 $1,760
Jul 15, 2020 $0.000646
+20.99%
$154,992 $1,425
Jul 14, 2020 $0.000534
-3.19%
$128,111 $1,012
Jul 13, 2020 $0.000552
-15.53%
$132,384 $1,541
Jul 12, 2020 $0.000653
+40.96%
$156,669 $842
Jul 11, 2020 $0.000463
-0.49%
$111,130 $659
Jul 10, 2020 $0.000465
-16.27%
$111,671 $1,069
Jul 9, 2020 $0.000556
-16.03%
$133,373 $1,294
Jul 8, 2020 $0.000662
+18.83%
$158,823 $1,396
Jul 7, 2020 $0.000557
-0.88%
$133,601 $1,544