Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eroscoin Historical Data

ERO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.000283
+50.98%
$67,954 $1,247
May 16, 2020 $0.000188
+0.50%
$45,003 $846
May 15, 2020 $0.000187
-1.98%
$44,765 $1,273
May 14, 2020 $0.00019
+2.57%
$45,668 $1,497
May 13, 2020 $0.000186
+5.36%
$44,525 $1,561
May 12, 2020 $0.000176
+2.29%
$42,237 $1,025
May 11, 2020 $0.000172
-34.52%
$41,296 $971
May 10, 2020 $0.000263
+37.24%
$63,073 $1,430
May 9, 2020 $0.000192
-2.44%
$45,973 $1,128
May 8, 2020 $0.000196
-0.32%
$47,126 $773
May 7, 2020 $0.000392
+7.66%
$94,043 $152
May 6, 2020 $0.000364
-31.09%
$87,375 $1,782
May 5, 2020 $0.000528
-30.93%
$126,660 $1,312
May 4, 2020 $0.000764
-36.82%
$183,393 $2,432
May 3, 2020 $0.00121
+2.38%
$290,280 $1,589
May 2, 2020 $0.00118
+234.45%
$283,571 $1,242
May 1, 2020 $0.000353
-48.77%
$84,792 $87
Apr 30, 2020 $0.000689
-12.60%
$165,408 $53
Apr 29, 2020 $0.000789
+12.85%
$189,277 $238
Apr 28, 2020 $0.000699
-0.20%
$167,720 $196
Apr 27, 2020 $0.0007
+1.32%
$168,034 $197
Apr 26, 2020 $0.000691
+2.05%
$165,791 $179
Apr 25, 2020 $0.000677
+0.12%
$162,435 $185
Apr 24, 2020 $0.000676
+0.35%
$162,234 $213
Apr 23, 2020 $0.000674
+11.93%
$161,653 $36
Apr 17, 2020 $0.000636
-0.49%
$152,551 $1
Apr 16, 2020 $0.000639
+1.98%
$153,267 $1
Apr 14, 2020 $0.0011
+0.37%
$263,623 $214
Apr 13, 2020 $0.00109
+12.29%
$262,593 $944
Apr 12, 2020 $0.000976
+1.59%
$234,209 $809
Apr 11, 2020 $0.00096
-0.17%
$230,517 $562
Apr 10, 2020 $0.000962
-12.16%
$230,838 $1,344
Apr 9, 2020 $0.00109
+6.44%
$262,800 $933
Apr 8, 2020 $0.00103
-4.75%
$246,901 $1,266
Apr 7, 2020 $0.00108
+2.31%
$259,200 $220
Apr 6, 2020 $0.00105
+13.94%
$253,047 $899
Apr 5, 2020 $0.000926
-10.19%
$222,170 $1,416
Apr 4, 2020 $0.00103
+10.03%
$247,367 $1,342
Apr 3, 2020 $0.000937
-11.75%
$224,847 $662
Apr 2, 2020 $0.00106
+12.98%
$254,892 $1,184
Apr 1, 2020 $0.00094
-6.19%
$225,679 $932
Mar 31, 2020 $0.001
+13.01%
$240,707 $678
Mar 30, 2020 $0.000888
-5.90%
$213,185 $713
Mar 29, 2020 $0.000945
-5.42%
$226,729 $1,056
Mar 28, 2020 $0.000999
+4.52%
$239,708 $738
Mar 27, 2020 $0.000955
-5.21%
$229,310 $626
Mar 26, 2020 $0.00101
+8.83%
$241,936 $647
Mar 25, 2020 $0.000926
-18.79%
$222,332 $685
Mar 24, 2020 $0.00114
+3.91%
$273,724 $462
Mar 23, 2020 $0.0011
+47.43%
$263,493 $371