Eroscoin Historical Data

ERO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00199
+19.79%
$ 477,489 $ 1,201
Jan 31, 2020 $ 0.00166
-13.11%
$ 398,551 $ 870
Jan 30, 2020 $ 0.00191
+20.83%
$ 458,737 $ 1,086
Jan 29, 2020 $ 0.00158
-24.50%
$ 379,726 $ 1,161
Jan 28, 2020 $ 0.00209
+49.57%
$ 502,785 $ 848
Jan 27, 2020 $ 0.0014
+16.92%
$ 336,148 $ 3,236
Jan 26, 2020 $ 0.0012
+19.71%
$ 287,462 $ 1,316
Jan 25, 2020 $ 0.001
-19.56%
$ 240,243 $ 1,203
Jan 24, 2020 $ 0.00124
+35.64%
$ 298,694 $ 1,939
Jan 23, 2020 $ 0.000917
-10.28%
$ 220,149 $ 1,184
Jan 22, 2020 $ 0.00102
+7.63%
$ 245,353 $ 1,278
Jan 21, 2020 $ 0.00095
-17.08%
$ 227,995 $ 825
Jan 20, 2020 $ 0.00115
+44.84%
$ 274,951 $ 688
Jan 19, 2020 $ 0.000791
-19.00%
$ 189,758 $ 1,107
Jan 18, 2020 $ 0.000976
+9.51%
$ 234,322 $ 1,514
Jan 17, 2020 $ 0.000892
-13.11%
$ 214,011 $ 1,839
Jan 16, 2020 $ 0.00103
+27.60%
$ 246,252 $ 1,486
Jan 15, 2020 $ 0.000804
-41.99%
$ 192,963 $ 723
Jan 14, 2020 $ 0.00139
+110.47%
$ 332,874 $ 1,876
Jan 13, 2020 $ 0.000659
-32.71%
$ 158,181 $ 521
Jan 12, 2020 $ 0.00098
-10.95%
$ 235,191 $ 916
Jan 11, 2020 $ 0.0011
+21.30%
$ 264,073 $ 1,235
Jan 10, 2020 $ 0.000907
-28.79%
$ 217,668 $ 1,264
Jan 9, 2020 $ 0.00127
+9.53%
$ 305,715 $ 1,004
Jan 8, 2020 $ 0.00116
-20.74%
$ 279,136 $ 807
Jan 7, 2020 $ 0.00147
+13.02%
$ 352,196 $ 1,404
Jan 6, 2020 $ 0.0013
-7.48%
$ 311,657 $ 1,430
Jan 5, 2020 $ 0.0014
-9.44%
$ 336,810 $ 509
Jan 4, 2020 $ 0.00155
+2.55%
$ 371,930 $ 647
Jan 3, 2020 $ 0.00151
+37.10%
$ 362,613 $ 1,171
Jan 2, 2020 $ 0.0011
+0.91%
$ 264,485 $ 1,074
Jan 1, 2020 $ 0.00109
-21.50%
$ 262,116 $ 454
Dec 31, 2019 $ 0.00139
+6.37%
$ 333,955 $ 1,287
Dec 30, 2019 $ 0.00131
-5.93%
$ 313,958 $ 890
Dec 29, 2019 $ 0.00139
+19.49%
$ 333,728 $ 871
Dec 28, 2019 $ 0.00116
+2.87%
$ 279,285 $ 901
Dec 27, 2019 $ 0.00113
-9.20%
$ 271,482 $ 725
Dec 26, 2019 $ 0.00125
+38.53%
$ 299,005 $ 1,733
Dec 25, 2019 $ 0.000898
-17.77%
$ 215,612 $ 817
Dec 24, 2019 $ 0.00109
-24.48%
$ 262,163 $ 510
Dec 23, 2019 $ 0.00145
+7.76%
$ 347,247 $ 1,679
Dec 22, 2019 $ 0.00134
-3.92%
$ 322,124 $ 1,041
Dec 21, 2019 $ 0.0014
+33.22%
$ 335,353 $ 1,238
Dec 20, 2019 $ 0.00105
-18.70%
$ 251,720 $ 1,536
Dec 19, 2019 $ 0.00129
+23.70%
$ 309,693 $ 1,343
Dec 18, 2019 $ 0.00104
-8.17%
$ 250,364 $ 1,113
Dec 17, 2019 $ 0.00114
-10.76%
$ 273,055 $ 1,016
Dec 16, 2019 $ 0.00127
+3.11%
$ 305,981 $ 1,027
Dec 15, 2019 $ 0.00124
+7.61%
$ 296,767 $ 1,287
Dec 14, 2019 $ 0.00115
-7.92%
$ 275,791 $ 1,157