Eroscoin Historical Data

ERO
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.000423
+0.61%
$ 79,030 $ 491
Jan 3 $ 0.000421
-11.19%
$ 78,602 $ 31,451
Dec 27 $ 0.000474
-6.79%
$ 88,555 $ 42,760
Dec 20 $ 0.000509
+8.90%
$ 94,998 $ 46,444
Dec 13 $ 0.000468
-6.60%
$ 87,364 $ 44,657
Dec 6 $ 0.000501
+1.29%
$ 93,537 $ 47,447
Nov 29 $ 0.000494
-13.57%
$ 92,165 $ 45,175
Nov 22 $ 0.00057
+3.66%
$ 106,494 $ 7,525
Oct 25 $ 0.000617
+0.73%
$ 115,238 $ 31
Sep 13 $ 0.000973
+1.65%
$ 181,751 $ 125
Sep 6 $ 0.00102
-1.64%
$ 190,353 $ 52
Jun 28 $ 0.000347
+4.64%
$ 64,811 $ 1,796
May 17 $ 0.000398
-1.60%
$ 74,308 $ 8
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.000554
+2.20%
$ 103,453 $ 5
Feb 15 $ 0.000565
+6.94%
$ 105,570 $ 1
Feb 1 $ 0.000381
+1.51%
$ 71,132 $ 8
Jan 25 $ 0.000658
+107.13%
$ 122,885 $ 4,443
Jan 4 $ 0.000653
-0.76%
$ 121,941 $ 537
Dec 28 $ 0.000657
+2.16%
$ 122,776 $ 556
Dec 21 $ 0.00265
+494.16%
$ 494,096 $ 42
Dec 14 $ 0.000458
-1.52%
$ 85,440 $ 31
Dec 7 $ 0.000384
-0.54%
$ -- $ 3
Nov 30 $ 0.000386
+4.45%
$ 72,059 $ 25
Nov 23 $ 0.000517
-9.81%
$ -- $ 5
Nov 9 $ 0.000459
-1.04%
$ 85,765 $ 12
Nov 2 $ 0.000464
+12.60%
$ 86,683 $ 10,925
Oct 26 $ 0.000412
+5.52%
$ 76,962 $ 10,888
Oct 19 $ 0.000391
+13.21%
$ 72,941 $ 9,925
Oct 12 $ 0.000345
+1.09%
$ 64,426 $ 7,954
Oct 5 $ 0.000341
+6.56%
$ 63,756 $ 9,845
Sep 28 $ 0.00032
-0.93%
$ 59,827 $ 8,442
Sep 21 $ 0.000323
-1.38%
$ 60,369 $ 10,239
Sep 14 $ 0.000328
+5.77%
$ 61,212 $ 9,075
Sep 7 $ 0.00031
+1.68%
$ 57,854 $ 7,851
Aug 31 $ 0.000357
+1.73%
$ 66,640 $ 64
Aug 24 $ 0.000351
+0.18%
$ 65,462 $ 10,057
Aug 17 $ 0.00035
-0.98%
$ 65,364 $ 10,735
Aug 10 $ 0.000353
-39.51%
$ 66,003 $ 9,902
Aug 3 $ 0.000584
+5.36%
$ 109,063 $ 9,893
Jul 27 $ 0.000554
-40.20%
$ 103,478 $ 10,548
Jul 20 $ 0.000926
+56.60%
$ 173,012 $ 10,371
Jul 13 $ 0.000592
-9.39%
$ 110,500 $ 10,096
Jul 6 $ 0.000653
+43.24%
$ 121,904 $ 8,060
Jun 29 $ 0.000456
-22.76%
$ 85,097 $ 9,839
Jun 22 $ 0.00059
+26.64%
$ 110,117 $ 5,206
Jun 15 $ 0.000466
+24.30%
$ 86,941 $ 7,297
Jun 8 $ 0.000375
-5.27%
$ 69,952 $ 8,677
Jun 1 $ 0.000395
+10.01%
$ 73,826 $ 9,646
May 25 $ 0.000359
+36.50%
$ 67,107 $ 8,754
Download