AZUL github.com/fschutt/AZUL Historical Data

AZUL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.142
+0.00%
$ -- $ 14.28 million
Today, at 1 PM $ 0.142
+0.00%
$ -- $ 14.28 million
Today, at 8 AM $ 0.136
+0.00%
$ -- $ 6.89 million
Jun 26, 5 AM $ 0.128
+0.00%
$ -- $ 20.21 million
Jun 25, 7 PM $ 0.137
+0.00%
$ 137.2 million $ 14.68 million
Jun 24, 8 AM $ 0.131
+0.00%
$ 130.61 million $ 9.31 million
Jun 16, 4 PM $ 0.0503
+0.00%
$ 50.32 million $ 9,071
Jun 9, 5 AM $ 0.0343
+0.00%
$ 34.26 million $ 1.62 million
Jun 8, 9 AM $ 0.0355
+0.00%
$ 35.46 million $ 13.59 million
Jun 8, 3 AM $ 0.0425
+13.69%
$ 42.52 million $ 13.05 million
Jun 8, 2 AM $ 0.0363
+0.00%
$ 36.32 million $ 11.37 million
Jun 7, 10 PM $ 0.044
+0.00%
$ 44.04 million $ 10.11 million
Jun 7, 9 PM $ 0.0406
+0.00%
$ 40.63 million $ 9.75 million
Jun 7, 8 PM $ 0.0338
+0.00%
$ 33.76 million $ 8.13 million
Jun 7, 6 PM $ 0.0332
+0.00%
$ 33.19 million $ 7.41 million
Jun 7, 4 PM $ 0.0299
+0.00%
$ 29.88 million $ 7.64 million
Jun 7, 9 AM $ 0.0291
+0.00%
$ 29.13 million $ 7.16 million
Jun 7, 8 AM $ 0.0288
+0.00%
$ 28.78 million $ 7.27 million
Jun 7, 4 AM $ 0.0245
+0.00%
$ 24.5 million $ 7.05 million
Jun 6, 6 PM $ 0.0246
+0.00%
$ 24.58 million $ 11.48 million
Jun 6, 5 PM $ 0.026
+0.00%
$ 26 million $ 10.95 million
Jun 6, 4 PM $ 0.0225
+0.00%
$ 22.54 million $ 9.8 million
Jun 6, 6 AM $ 0.0184
+0.00%
$ -- $ 8.64 million
Jun 6, 1 AM $ 0.0225
+9.01%
$ 22.54 million $ 8.86 million
Jun 5, 10 PM $ 0.0238
+18.23%
$ 23.83 million $ 8.92 million
Jun 5, 9 PM $ 0.02
-14.32%
$ 19.96 million $ 8.47 million
Jun 5, 8 PM $ 0.0207
+0.00%
$ 20.66 million $ 7.01 million
Jun 5, 12 PM $ 0.0158
+0.00%
$ -- $ 7.19 million
Jun 5, 12 AM $ 0.0158
-9.29%
$ 15.84 million $ 8.17 million
Jun 4, 11 PM $ 0.0199
+22.06%
$ 19.9 million $ 7.04 million
Jun 4, 8 PM $ 0.0199
+0.00%
$ 19.88 million $ 4.9 million
Jun 4, 9 AM $ 0.018
+0.00%
$ 17.97 million $ 6.79 million
Jun 4, 8 AM $ 0.0194
+1.41%
$ 19.45 million $ 6.42 million
Jun 3, 11 PM $ 0.0168
+0.00%
$ 16.77 million $ 7.8 million
Jun 3, 6 PM $ 0.0171
-2.36%
$ 17.09 million $ 10.13 million
Jun 3, 5 PM $ 0.0181
-0.14%
$ 18.12 million $ 9.52 million
Jun 3, 11 AM $ 0.0218
+0.00%
$ 21.85 million $ 9.24 million
Jun 3, 4 AM $ 0.0243
+0.00%
$ 24.25 million $ 8 million
Jun 3, 3 AM $ 0.0232
+0.00%
$ 23.23 million $ 7.69 million
Jun 3, 12 AM $ 0.0212
-3.36%
$ 21.22 million $ 7.49 million
Jun 2, 11 PM $ 0.0224
-25.08%
$ 22.37 million $ 7.06 million
Jun 2, 10 PM $ 0.0256
+0.00%
$ 25.57 million $ 4.28 million
Jun 2, 8 PM $ 0.0227
+0.00%
$ 22.71 million $ 3.91 million
Jun 2, 12 PM $ 0.0218
+0.00%
$ 21.81 million $ 3.49 million
Jun 2, 7 AM $ 0.0261
+0.00%
$ 26.09 million $ 4.01 million
Jun 1, 9 PM $ 0.026
+0.00%
$ 26 million $ 3.18 million
Jun 1, 4 AM $ 0.0402
+0.00%
$ 40.19 million $ 3.92 million
May 31, 9 AM $ 0.0342
+0.00%
$ 34.22 million $ 3.8 million
May 30, 10 AM $ 0.0197
+0.00%
$ 19.72 million $ 1.46 million
May 29, 10 PM $ 0.0216
+0.00%
$ 21.6 million $ 2.45 million
Download