AZUL github.com/fschutt/AZUL Historical Data

AZUL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0197
+0.00%
$ 19.72 million $ 1.46 million
Yesterday $ 0.0197
+0.00%
$ -- $ 1.46 million
May 29, 2026 $ 0.0216
-12.21%
$ 21.6 million $ 2.45 million
May 28, 2026 $ 0.0208
+0.00%
$ 20.76 million $ 1.74 million
May 27, 2026 $ 0.0147
+25.95%
$ -- $ 2.3 million
May 26, 2026 $ 0.00885
-1.52%
$ 8.85 million $ 1.21 million
May 22, 2026 $ 0.00565
+0.00%
$ -- $ 527,486
May 21, 2026 $ 0.00463
-0.42%
$ -- $ 468,508
May 15, 2026 $ 0.00248
+0.00%
$ 2.48 million $ 129,984
May 14, 2026 $ 0.00233
-11.35%
$ -- $ 115,356
May 10, 2026 $ 0.00173
-5.25%
$ -- $ 188,737
May 8, 2026 $ 0.0014
+9.96%
$ -- $ 304,148
May 6, 2026 $ 0.00123
+0.00%
$ -- $ 165,810
May 5, 2026 $ 0.00107
+6.93%
$ 1.07 million $ 173,869
May 3, 2026 $ 0.000834
+0.00%
$ 833,943 $ 106,233
May 2, 2026 $ 0.00083
+0.00%
$ 829,709 $ 66,649
Apr 22, 2026 $ 0.000263
+0.00%
$ -- $ 53,005
Apr 21, 2026 $ 0.000281
+8.74%
$ 281,113 $ 38,968
Apr 19, 2026 $ 0.000212
-24.04%
$ -- $ 61,864
Apr 17, 2026 $ 0.000199
+10.85%
$ 199,370 $ 8,351
Apr 16, 2026 $ 0.000173
-6.27%
$ 172,846 $ 51,842
Apr 13, 2026 $ 0.000137
+0.00%
$ -- $ 16,822
Apr 12, 2026 $ 0.000141
+17.09%
$ -- $ 24,872
Apr 11, 2026 $ 0.000118
+0.00%
$ -- $ 17,540
Apr 10, 2026 $ 0.000146
+0.00%
$ -- $ 7,785
Apr 9, 2026 $ 0.000127
+0.00%
$ -- $ 17,477
Apr 8, 2026 $ 0.00011
+0.00%
$ -- $ 18,951
Apr 7, 2026 $ 0.00011
-9.82%
$ -- $ 15,312
Apr 6, 2026 $ 0.000132
+19.10%
$ -- $ 30,793
Apr 5, 2026 $ 0.00011
-5.16%
$ -- $ 26,237
Apr 4, 2026 $ 0.000128
+43.14%
$ 127,653 $ 24,354
Apr 3, 2026 $ 0.0000583
-6.26%
$ 58,259 $ 6,036
Apr 2, 2026 $ 0.0000497
+0.00%
$ 49,690 $ 4,031
Mar 28, 2026 $ 0.0000261
+11.27%
$ -- $ 2,158
Mar 25, 2026 $ 0.0000257
+0.00%
$ -- $ 12,008
Mar 24, 2026 $ 0.0000241
-1.74%
$ 24,146 $ 10,763
Mar 23, 2026 $ 0.0000265
+0.00%
$ -- $ 2,829
Mar 21, 2026 $ 0.0000264
-1.60%
$ -- $ 6,485
Mar 20, 2026 $ 0.0000232
-9.46%
$ 23,226 $ 4,171
Mar 19, 2026 $ 0.0000285
-5.77%
$ 28,510 $ 6,825
Mar 18, 2026 $ 0.0000295
-0.62%
$ -- $ 2,202
Mar 17, 2026 $ 0.0000264
-6.48%
$ -- $ 13,517
Mar 16, 2026 $ 0.0000275
-2.89%
$ 27,491 $ 11,518
Mar 15, 2026 $ 0.0000317
+15.79%
$ 31,704 $ 15,089
Mar 14, 2026 $ 0.0000249
-32.01%
$ -- $ 6,433
Mar 13, 2026 $ 0.0000351
-3.64%
$ 35,107 $ 20,121
Mar 12, 2026 $ 0.0000361
-1.63%
$ 36,059 $ 7,646
Mar 11, 2026 $ 0.0000252
+9.45%
$ 25,189 $ 16,086
Mar 10, 2026 $ 0.0000215
+47.87%
$ 21,469 $ 12,944
Mar 9, 2026 $ 0.0000147
+8.43%
$ 14,708 $ 2,679
Download