AZUL github.com/fschutt/AZUL Historical Data

AZUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ -- $ 14.28 million
Jun 26, 2026 $ 0.128
+0.00%
$ -- $ 20.21 million
Jun 25, 2026 $ 0.137
+0.00%
$ 137.2 million $ 14.68 million
Jun 24, 2026 $ 0.131
+0.00%
$ -- $ 9.31 million
Jun 16, 2026 $ 0.0503
+0.00%
$ -- $ 9,071
Jun 9, 2026 $ 0.0343
+0.00%
$ -- $ 1.62 million
Jun 8, 2026 $ 0.0355
-2.37%
$ -- $ 13.59 million
Jun 7, 2026 $ 0.044
+79.75%
$ 44.04 million $ 10.11 million
Jun 6, 2026 $ 0.0246
+18.88%
$ 24.58 million $ 11.48 million
Jun 5, 2026 $ 0.0238
+36.49%
$ 23.83 million $ 8.92 million
Jun 4, 2026 $ 0.0199
+3.75%
$ 19.9 million $ 7.04 million
Jun 3, 2026 $ 0.0168
-23.62%
$ 16.77 million $ 7.8 million
Jun 2, 2026 $ 0.0224
-14.27%
$ 22.37 million $ 7.06 million
Jun 1, 2026 $ 0.026
-35.31%
$ 26 million $ 3.18 million
May 31, 2026 $ 0.0342
+0.00%
$ -- $ 3.8 million
May 30, 2026 $ 0.0197
+0.00%
$ -- $ 1.46 million
May 29, 2026 $ 0.0216
-12.21%
$ 21.6 million $ 2.45 million
May 28, 2026 $ 0.0208
+0.00%
$ 20.76 million $ 1.74 million
May 27, 2026 $ 0.0147
+25.95%
$ -- $ 2.3 million
May 26, 2026 $ 0.00885
-1.52%
$ 8.85 million $ 1.21 million
May 22, 2026 $ 0.00565
+0.00%
$ -- $ 527,486
May 21, 2026 $ 0.00463
-0.42%
$ -- $ 468,508
May 15, 2026 $ 0.00248
+0.00%
$ 2.48 million $ 129,984
May 14, 2026 $ 0.00233
-11.35%
$ -- $ 115,356
May 10, 2026 $ 0.00173
-5.25%
$ -- $ 188,737
May 8, 2026 $ 0.0014
+9.96%
$ -- $ 304,148
May 6, 2026 $ 0.00123
+0.00%
$ -- $ 165,810
May 5, 2026 $ 0.00107
+6.93%
$ 1.07 million $ 173,869
May 3, 2026 $ 0.000834
+0.00%
$ 833,943 $ 106,233
May 2, 2026 $ 0.00083
+0.00%
$ 829,709 $ 66,649
Apr 22, 2026 $ 0.000263
+0.00%
$ -- $ 53,005
Apr 21, 2026 $ 0.000281
+8.74%
$ 281,113 $ 38,968
Apr 19, 2026 $ 0.000212
-24.04%
$ -- $ 61,864
Apr 17, 2026 $ 0.000199
+10.85%
$ 199,370 $ 8,351
Apr 16, 2026 $ 0.000173
-6.27%
$ 172,846 $ 51,842
Apr 13, 2026 $ 0.000137
+0.00%
$ -- $ 16,822
Apr 12, 2026 $ 0.000141
+17.09%
$ -- $ 24,872
Apr 11, 2026 $ 0.000118
+0.00%
$ -- $ 17,540
Apr 10, 2026 $ 0.000146
+0.00%
$ -- $ 7,785
Apr 9, 2026 $ 0.000127
+0.00%
$ -- $ 17,477
Apr 8, 2026 $ 0.00011
+0.00%
$ -- $ 18,951
Apr 7, 2026 $ 0.00011
-9.82%
$ -- $ 15,312
Apr 6, 2026 $ 0.000132
+19.10%
$ -- $ 30,793
Apr 5, 2026 $ 0.00011
-5.16%
$ -- $ 26,237
Apr 4, 2026 $ 0.000128
+43.14%
$ 127,653 $ 24,354
Apr 3, 2026 $ 0.0000583
-6.26%
$ 58,259 $ 6,036
Apr 2, 2026 $ 0.0000497
+0.00%
$ 49,690 $ 4,031
Mar 28, 2026 $ 0.0000261
+11.27%
$ -- $ 2,158
Mar 25, 2026 $ 0.0000257
+0.00%
$ -- $ 12,008
Mar 24, 2026 $ 0.0000241
-1.74%
$ 24,146 $ 10,763
Download