AZUL github.com/fschutt/AZUL Historical Data

AZUL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.128
-2.10%
$ -- $ 7.49 million
Jun 15 $ 0.0503
+0.00%
$ -- $ 11,338
Jun 8 $ 0.0343
-5.68%
$ -- $ 4.35 million
Jun 1 $ 0.0246
-38.84%
$ 44.04 million $ 19.26 million
May 25 $ 0.0197
+119.44%
$ -- $ 2.04 million
May 18 $ 0.00565
+21.62%
$ -- $ 341,738
May 11 $ 0.00248
-5.54%
$ -- $ 190,134
May 4 $ 0.0014
+39.97%
$ -- $ 242,247
Apr 27 $ 0.00083
+0.00%
$ 833,943 $ 5,048
Apr 20 $ 0.000263
+1.60%
$ -- $ 91,974
Apr 13 $ 0.000199
+45.06%
$ -- $ 77,014
Apr 6 $ 0.000118
+6.36%
$ -- $ 107,858
Mar 30 $ 0.000128
+156.90%
$ -- $ 34,421
Mar 23 $ 0.0000261
-1.76%
$ -- $ 27,758
Mar 16 $ 0.0000264
-6.86%
$ -- $ 44,717
Mar 9 $ 0.0000249
+83.34%
$ 31,704 $ 65,908
Mar 2 $ 0.0₅666
-30.65%
$ -- $ 52,532
Feb 23 $ 0.0₅961
+106.11%
$ 9,608 $ 61,086
Feb 16 $ 0.0₅517
-97.87%
$ 4,736 $ 115,119
Feb 9 $ 0.000319
-22.33%
$ 238,677 $ 264,892
Feb 2 $ 0.000268
-93.45%
$ 411,374 $ 344,446
Jan 26 $ 0.00593
+4,200.53%
$ 4.07 million $ 917,517
Jan 19 $ 0.000211
+302.08%
$ 138,498 $ 368,828
Jan 12 $ 0.0000398
+4,403.55%
$ 55,612 $ 104,153
Jan 5 $ 0.0₆885
+6.44%
$ 922 $ 17,542
Dec 29 $ 0.0₆625
+0.37%
$ 874 $ 50,692
Nov 17 $ 0.0₅362
-1.41%
$ -- $ 878
Download