AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000436
-0.37%
$ 43,607 $ 19,262
Feb 19, 12 AM $ 0.0000317
+0.00%
$ 31,673 $ 19,215
Feb 18, 11 PM $ 0.0000317
-0.47%
$ 31,693 $ 16,355
Feb 18, 10 PM $ 0.0000319
-2.47%
$ 31,915 $ 15,926
Feb 18, 9 PM $ 0.0000358
-3.90%
$ 35,778 $ 15,348
Feb 18, 8 PM $ 0.0000375
-4.74%
$ 37,458 $ 14,481
Feb 18, 7 PM $ 0.0000386
-3.27%
$ 38,633 $ 13,973
Feb 18, 5 PM $ 0.0000446
-2.32%
$ 44,647 $ 13,468
Feb 18, 1 PM $ 0.000044
-7.92%
$ 44,010 $ 9,969
Feb 18, 11 AM $ 0.0000445
-6.52%
$ 44,549 $ 8,455
Feb 18, 10 AM $ 0.0000454
-3.28%
$ 45,378 $ 7,806
Feb 18, 9 AM $ 0.0000471
+0.11%
$ 47,087 $ 7,110
Feb 18, 8 AM $ 0.0000472
-9.78%
$ 47,247 $ 6,683
Feb 18, 7 AM $ 0.0000524
+19.01%
$ 52,440 $ 5,577
Feb 18, 6 AM $ 0.0000433
+6.28%
$ 43,280 $ 3,969
Feb 18, 5 AM $ 0.0000408
+3.80%
$ 40,826 $ 2,712
Feb 18, 4 AM $ 0.0000391
-8.53%
$ 39,079 $ 2,242
Feb 18, 3 AM $ 0.0000427
-10.64%
$ 42,739 $ 1,781
Feb 18, 2 AM $ 0.000048
+0.83%
$ 48,003 $ 21,602
Feb 18, 1 AM $ 0.0000478
-8.15%
$ 47,827 $ 20,755
Feb 18, 12 AM $ 0.0000521
-1.00%
$ 52,134 $ 19,838
Feb 17, 11 PM $ 0.0000527
-5.42%
$ 52,744 $ 19,418
Feb 17, 10 PM $ 0.000056
-1.44%
$ 56,012 $ 18,306
Feb 17, 9 PM $ 0.000057
-6.88%
$ 56,963 $ 18,196
Feb 17, 8 PM $ 0.0000628
-1.15%
$ 62,811 $ 17,013
Feb 17, 7 PM $ 0.0000638
+0.94%
$ 63,816 $ 16,838
Feb 17, 6 PM $ 0.0000633
+1.56%
$ 63,255 $ 16,273
Feb 17, 5 PM $ 0.0000623
-4.47%
$ 62,317 $ 15,710
Feb 17, 4 PM $ 0.0000655
-1.72%
$ 65,529 $ 14,898
Feb 17, 3 PM $ 0.0000671
-9.33%
$ 67,059 $ 13,695
Feb 17, 2 PM $ 0.0000745
+4.66%
$ 74,524 $ 13,267
Feb 17, 1 PM $ 0.0000708
-15.43%
$ 70,844 $ 12,815
Feb 17, 12 PM $ 0.000085
-2.63%
$ 85,028 $ 10,941
Feb 17, 11 AM $ 0.0000789
-1.84%
$ 78,947 $ 9,701
Feb 17, 10 AM $ 0.000081
-0.41%
$ 80,955 $ 8,706
Feb 17, 9 AM $ 0.0000821
-3.34%
$ 82,128 $ 8,538
Feb 17, 8 AM $ 0.0000852
-1.94%
$ 85,177 $ 8,048
Feb 17, 7 AM $ 0.0000854
-4.14%
$ 85,417 $ 7,533
Feb 17, 6 AM $ 0.0000895
+1.05%
$ 89,474 $ 6,979
Feb 17, 5 AM $ 0.0000887
-8.18%
$ 88,704 $ 6,663
Feb 17, 4 AM $ 0.0000976
+3.26%
$ 97,602 $ 5,935
Feb 17, 3 AM $ 0.000095
-0.95%
$ 94,961 $ 5,256
Feb 17, 2 AM $ 0.0000967
-4.28%
$ 96,735 $ 35,724
Feb 17, 1 AM $ 0.0001
-1.02%
$ 100,462 $ 35,146
Feb 17, 12 AM $ 0.000102
-1.55%
$ 101,635 $ 34,660
Feb 16, 11 PM $ 0.000102
-1.59%
$ 101,587 $ 34,414
Feb 16, 10 PM $ 0.000104
-11.29%
$ 103,727 $ 33,763
Feb 16, 9 PM $ 0.000126
+8.66%
$ 126,398 $ 31,831
Feb 16, 8 PM $ 0.000118
-7.15%
$ 118,183 $ 30,093
Feb 16, 7 PM $ 0.000128
-4.69%
$ 127,503 $ 26,739