AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅468
-6.91%
$ 4,677 $ 5,793
Feb 22, 4 AM $ 0.0₅514
+0.12%
$ 5,142 $ 2,654
Feb 22, 3 AM $ 0.0₅542
+13.05%
$ 5,421 $ 1,923
Feb 22, 2 AM $ 0.0₅488
+0.08%
$ 4,876 $ 5,567
Feb 22, 1 AM $ 0.0₅497
-5.14%
$ 4,969 $ 4,789
Feb 22, 12 AM $ 0.0₅557
+14.71%
$ 5,567 $ 3,978
Feb 21, 11 PM $ 0.0₅517
+7.99%
$ 5,167 $ 3,725
Feb 21, 8 PM $ 0.0₅523
+9.00%
$ 5,231 $ 2,125
Feb 21, 7 PM $ 0.0₅491
-5.11%
$ 4,911 $ 1,874
Feb 21, 6 PM $ 0.0₅479
-1.13%
$ 4,786 $ 1,534
Feb 21, 5 PM $ 0.0₅483
+1.74%
$ 4,834 $ 1,465
Feb 21, 4 PM $ 0.0₅484
+2.76%
$ 4,843 $ 925
Feb 21, 3 PM $ 0.0₅508
+7.85%
$ 5,085 $ 718
Feb 21, 2 PM $ 0.0₅474
+0.65%
$ 4,740 $ 368
Feb 21, 1 PM $ 0.0₅504
+0.00%
$ -- $ 161
Feb 21, 12 PM $ 0.0₅574
-0.58%
$ 5,741 $ 41,308
Feb 21, 11 AM $ 0.0₅592
+10.31%
$ 5,922 $ 41,215
Feb 21, 10 AM $ 0.0₅542
-3.72%
$ 5,422 $ 40,282
Feb 21, 9 AM $ 0.0₅572
+0.85%
$ 5,716 $ 40,147
Feb 21, 8 AM $ 0.0₅545
-19.68%
$ 5,452 $ 39,160
Feb 21, 7 AM $ 0.0₅688
-16.36%
$ 6,880 $ 38,639
Feb 21, 6 AM $ 0.0₅902
-12.29%
$ 9,015 $ 37,091
Feb 21, 5 AM $ 0.0000108
-10.72%
$ 10,847 $ 36,439
Feb 21, 4 AM $ 0.0000124
+15.19%
$ 12,353 $ 36,213
Feb 21, 3 AM $ 0.0000109
+3.67%
$ 10,876 $ 34,445
Feb 21, 2 AM $ 0.0000114
-1.77%
$ 11,387 $ 33,840
Feb 21, 1 AM $ 0.0000106
-0.41%
$ 10,552 $ 32,721
Feb 21, 12 AM $ 0.0000108
-11.14%
$ 10,844 $ 31,910
Feb 20, 11 PM $ 0.0000123
-18.93%
$ 12,306 $ 31,482
Feb 20, 10 PM $ 0.0000153
-14.63%
$ 15,326 $ 31,177
Feb 20, 9 PM $ 0.0000184
-4.74%
$ 18,384 $ 29,576
Feb 20, 8 PM $ 0.0000189
+8.52%
$ 18,860 $ 28,597
Feb 20, 7 PM $ 0.0000174
+16.36%
$ 17,425 $ 28,572
Feb 20, 6 PM $ 0.0000152
+4.07%
$ 15,227 $ 27,516
Feb 20, 5 PM $ 0.000014
+9.42%
$ 13,981 $ 25,612
Feb 20, 4 PM $ 0.000013
-12.10%
$ 12,984 $ 24,242
Feb 20, 3 PM $ 0.0000126
-8.75%
$ 12,635 $ 23,605
Feb 20, 2 PM $ 0.0000138
-8.21%
$ 13,846 $ 21,880
Feb 20, 1 PM $ 0.0000169
+2.08%
$ 16,877 $ 21,641
Feb 20, 12 PM $ 0.0000166
+6.40%
$ 16,592 $ 20,971
Feb 20, 11 AM $ 0.0000158
+4.52%
$ 15,837 $ 20,418
Feb 20, 10 AM $ 0.0000155
-5.06%
$ 15,518 $ 20,350
Feb 20, 9 AM $ 0.0000167
-5.15%
$ 16,672 $ 20,047
Feb 20, 8 AM $ 0.0000176
-4.15%
$ 17,629 $ 19,186
Feb 20, 7 AM $ 0.0000186
-0.56%
$ 18,574 $ 18,568
Feb 20, 6 AM $ 0.0000187
-20.52%
$ 18,656 $ 18,197
Feb 20, 5 AM $ 0.0000238
-6.39%
$ 23,755 $ 15,856
Feb 20, 4 AM $ 0.0000259
+35.31%
$ 21,077 $ 14,735
Feb 20, 3 AM $ 0.0000194
-20.67%
$ 19,419 $ 12,992
Feb 20, 2 AM $ 0.000025
-9.52%
$ 24,950 $ 12,118