AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000286
+0.24%
$ 28,646 $ 11,409
Feb 20, 12 AM $ 0.0000285
-11.90%
$ 28,486 $ 10,419
Feb 19, 11 PM $ 0.0000326
+3.51%
$ 32,610 $ 9,725
Feb 19, 10 PM $ 0.0000324
-4.74%
$ 32,395 $ 9,261
Feb 19, 9 PM $ 0.0000341
-1.09%
$ 34,133 $ 8,724
Feb 19, 8 PM $ 0.000032
+0.00%
$ 31,975 $ 6,745
Feb 19, 7 PM $ 0.000032
+0.00%
$ 32,032 $ 6,512
Feb 19, 6 PM $ 0.0000237
+0.00%
$ 23,672 $ 4,502
Feb 19, 5 PM $ 0.0000239
-9.52%
$ 23,949 $ 4,257
Feb 19, 4 PM $ 0.0000266
-4.74%
$ 26,622 $ 2,919
Feb 19, 3 PM $ 0.0000282
+0.00%
$ 28,167 $ 1,648
Feb 19, 1 PM $ 0.0000292
-11.33%
$ 29,183 $ 788
Feb 19, 12 PM $ 0.0000336
-8.56%
$ 34,284 $ 114
Feb 19, 11 AM $ 0.0000369
+1.33%
$ 36,860 $ 29,195
Feb 19, 10 AM $ 0.0000367
-1.96%
$ 36,686 $ 28,358
Feb 19, 9 AM $ 0.0000361
-3.85%
$ 36,085 $ 28,222
Feb 19, 8 AM $ 0.0000377
-5.38%
$ 37,747 $ 27,471
Feb 19, 7 AM $ 0.0000397
+0.00%
$ 39,726 $ 26,849
Feb 19, 5 AM $ 0.0000485
-5.25%
$ 48,531 $ 24,437
Feb 19, 4 AM $ 0.0000514
+16.50%
$ 51,361 $ 23,773
Feb 19, 3 AM $ 0.0000438
+2.11%
$ 43,752 $ 22,591
Feb 19, 2 AM $ 0.0000424
+1.61%
$ 42,445 $ 22,193
Feb 19, 1 AM $ 0.0000436
-0.37%
$ 43,607 $ 19,262
Feb 19, 12 AM $ 0.0000317
+0.00%
$ 31,673 $ 19,215
Feb 18, 11 PM $ 0.0000317
-0.47%
$ 31,693 $ 16,355
Feb 18, 10 PM $ 0.0000319
-2.47%
$ 31,915 $ 15,926
Feb 18, 9 PM $ 0.0000358
-3.90%
$ 35,778 $ 15,348
Feb 18, 8 PM $ 0.0000375
-4.74%
$ 37,458 $ 14,481
Feb 18, 7 PM $ 0.0000386
-3.27%
$ 38,633 $ 13,973
Feb 18, 5 PM $ 0.0000446
-2.32%
$ 44,647 $ 13,468
Feb 18, 1 PM $ 0.000044
-7.92%
$ 44,010 $ 9,969
Feb 18, 11 AM $ 0.0000445
-6.52%
$ 44,549 $ 8,455
Feb 18, 10 AM $ 0.0000454
-3.28%
$ 45,378 $ 7,806
Feb 18, 9 AM $ 0.0000471
+0.11%
$ 47,087 $ 7,110
Feb 18, 8 AM $ 0.0000472
-9.78%
$ 47,247 $ 6,683
Feb 18, 7 AM $ 0.0000524
+19.01%
$ 52,440 $ 5,577
Feb 18, 6 AM $ 0.0000433
+6.28%
$ 43,280 $ 3,969
Feb 18, 5 AM $ 0.0000408
+3.80%
$ 40,826 $ 2,712
Feb 18, 4 AM $ 0.0000391
-8.53%
$ 39,079 $ 2,242
Feb 18, 3 AM $ 0.0000427
-10.64%
$ 42,739 $ 1,781
Feb 18, 2 AM $ 0.000048
+0.83%
$ 48,003 $ 21,602
Feb 18, 1 AM $ 0.0000478
-8.15%
$ 47,827 $ 20,755
Feb 18, 12 AM $ 0.0000521
-1.00%
$ 52,134 $ 19,838
Feb 17, 11 PM $ 0.0000527
-5.42%
$ 52,744 $ 19,418
Feb 17, 10 PM $ 0.000056
-1.44%
$ 56,012 $ 18,306
Feb 17, 9 PM $ 0.000057
-6.88%
$ 56,963 $ 18,196
Feb 17, 8 PM $ 0.0000628
-1.15%
$ 62,811 $ 17,013
Feb 17, 7 PM $ 0.0000638
+0.94%
$ 63,816 $ 16,838
Feb 17, 6 PM $ 0.0000633
+1.56%
$ 63,255 $ 16,273
Feb 17, 5 PM $ 0.0000623
-4.47%
$ 62,317 $ 15,710