AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000136
-5.82%
$ 135,767 $ 26,085
Feb 16, 5 PM $ 0.000144
+7.04%
$ 144,378 $ 25,417
Feb 16, 4 PM $ 0.000136
-0.76%
$ 135,581 $ 24,174
Feb 16, 3 PM $ 0.000138
+0.94%
$ 138,397 $ 23,823
Feb 16, 2 PM $ 0.00014
-3.21%
$ 140,146 $ 23,139
Feb 16, 1 PM $ 0.000147
-9.71%
$ 146,778 $ 22,652
Feb 16, 12 PM $ 0.000161
-12.58%
$ 160,920 $ 21,410
Feb 16, 11 AM $ 0.000184
+0.55%
$ 184,367 $ 19,703
Feb 16, 10 AM $ 0.000188
+3.10%
$ 187,952 $ 18,666
Feb 16, 9 AM $ 0.000184
-4.08%
$ 184,212 $ 17,758
Feb 16, 8 AM $ 0.000192
-8.91%
$ 192,844 $ 17,092
Feb 16, 7 AM $ 0.000213
+0.71%
$ 213,074 $ 15,191
Feb 16, 6 AM $ 0.000213
-7.04%
$ 212,826 $ 14,520
Feb 16, 5 AM $ 0.000229
+1.14%
$ 229,016 $ 13,465
Feb 16, 4 AM $ 0.000217
-1.57%
$ 216,895 $ 11,515
Feb 16, 3 AM $ 0.000221
-0.48%
$ 220,725 $ 11,077
Feb 16, 2 AM $ 0.000227
+7.05%
$ 227,072 $ 59,512
Feb 16, 12 AM $ 0.000241
-0.42%
$ 241,397 $ 56,119
Feb 15, 11 PM $ 0.000243
-0.73%
$ 238,677 $ 55,955
Feb 15, 10 PM $ 0.000241
-5.63%
$ 241,043 $ 55,180
Feb 15, 9 PM $ 0.000259
+9.52%
$ 258,761 $ 53,175
Feb 15, 8 PM $ 0.000234
+0.04%
$ 234,106 $ 49,725
Feb 15, 7 PM $ 0.000235
-3.62%
$ 234,789 $ 47,259
Feb 15, 6 PM $ 0.000241
-3.05%
$ 241,223 $ 47,096
Feb 15, 5 PM $ 0.000249
+1.85%
$ 248,984 $ 46,972
Feb 15, 4 PM $ 0.000244
-3.58%
$ 244,091 $ 46,138
Feb 15, 3 PM $ 0.000254
-0.14%
$ 254,076 $ 46,032
Feb 15, 2 PM $ 0.000253
-6.69%
$ 253,455 $ 45,553
Feb 15, 1 PM $ 0.000267
-4.68%
$ 267,031 $ 44,524
Feb 15, 12 PM $ 0.000284
+0.29%
$ 283,597 $ 44,053
Feb 15, 11 AM $ 0.000284
-7.56%
$ 284,214 $ 43,700
Feb 15, 10 AM $ 0.000312
-0.76%
$ 312,108 $ 41,849
Feb 15, 9 AM $ 0.000314
+5.46%
$ 313,816 $ 39,969
Feb 15, 8 AM $ 0.000298
+2.19%
$ 297,616 $ 38,412
Feb 15, 7 AM $ 0.000269
-1.64%
$ 269,306 $ 13,154
Feb 15, 6 AM $ 0.000275
+1.76%
$ 275,116 $ 11,561
Feb 15, 5 AM $ 0.00027
+8.76%
$ 267,209 $ 10,655
Feb 15, 4 AM $ 0.000267
-0.83%
$ 267,483 $ 8,281
Feb 15, 3 AM $ 0.000272
-3.96%
$ 272,305 $ 7,811
Feb 15, 2 AM $ 0.000284
-1.26%
$ 284,072 $ 47,741
Feb 15, 1 AM $ 0.000288
+0.41%
$ 288,110 $ 46,820
Feb 15, 12 AM $ 0.000292
-6.91%
$ 292,298 $ 45,312
Feb 14, 11 PM $ 0.000319
-0.94%
$ 318,833 $ 43,863
Feb 14, 10 PM $ 0.000322
-6.60%
$ 321,684 $ 43,498
Feb 14, 9 PM $ 0.000345
-4.05%
$ 344,606 $ 42,662
Feb 14, 8 PM $ 0.000362
+1.08%
$ 361,760 $ 41,488
Feb 14, 7 PM $ 0.000361
-3.98%
$ 360,969 $ 39,707
Feb 14, 6 PM $ 0.000388
+9.60%
$ 387,992 $ 38,479
Feb 14, 5 PM $ 0.000355
+0.27%
$ 354,771 $ 34,438
Feb 14, 4 PM $ 0.000351
-7.61%
$ 350,736 $ 33,236