AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000655
-1.72%
$ 65,529 $ 14,898
Feb 17, 3 PM $ 0.0000671
-9.33%
$ 67,059 $ 13,695
Feb 17, 2 PM $ 0.0000745
+4.66%
$ 74,524 $ 13,267
Feb 17, 1 PM $ 0.0000708
-15.43%
$ 70,844 $ 12,815
Feb 17, 12 PM $ 0.000085
-2.63%
$ 85,028 $ 10,941
Feb 17, 11 AM $ 0.0000789
-1.84%
$ 78,947 $ 9,701
Feb 17, 10 AM $ 0.000081
-0.41%
$ 80,955 $ 8,706
Feb 17, 9 AM $ 0.0000821
-3.34%
$ 82,128 $ 8,538
Feb 17, 8 AM $ 0.0000852
-1.94%
$ 85,177 $ 8,048
Feb 17, 7 AM $ 0.0000854
-4.14%
$ 85,417 $ 7,533
Feb 17, 6 AM $ 0.0000895
+1.05%
$ 89,474 $ 6,979
Feb 17, 5 AM $ 0.0000887
-8.18%
$ 88,704 $ 6,663
Feb 17, 4 AM $ 0.0000976
+3.26%
$ 97,602 $ 5,935
Feb 17, 3 AM $ 0.000095
-0.95%
$ 94,961 $ 5,256
Feb 17, 2 AM $ 0.0000967
-4.28%
$ 96,735 $ 35,724
Feb 17, 1 AM $ 0.0001
-1.02%
$ 100,462 $ 35,146
Feb 17, 12 AM $ 0.000102
-1.55%
$ 101,635 $ 34,660
Feb 16, 11 PM $ 0.000102
-1.59%
$ 101,587 $ 34,414
Feb 16, 10 PM $ 0.000104
-11.29%
$ 103,727 $ 33,763
Feb 16, 9 PM $ 0.000126
+8.66%
$ 126,398 $ 31,831
Feb 16, 8 PM $ 0.000118
-7.15%
$ 118,183 $ 30,093
Feb 16, 7 PM $ 0.000128
-4.69%
$ 127,503 $ 26,739
Feb 16, 6 PM $ 0.000136
-5.82%
$ 135,767 $ 26,085
Feb 16, 5 PM $ 0.000144
+7.04%
$ 144,378 $ 25,417
Feb 16, 4 PM $ 0.000136
-0.76%
$ 135,581 $ 24,174
Feb 16, 3 PM $ 0.000138
+0.94%
$ 138,397 $ 23,823
Feb 16, 2 PM $ 0.00014
-3.21%
$ 140,146 $ 23,139
Feb 16, 1 PM $ 0.000147
-9.71%
$ 146,778 $ 22,652
Feb 16, 12 PM $ 0.000161
-12.58%
$ 160,920 $ 21,410
Feb 16, 11 AM $ 0.000184
+0.55%
$ 184,367 $ 19,703
Feb 16, 10 AM $ 0.000188
+3.10%
$ 187,952 $ 18,666
Feb 16, 9 AM $ 0.000184
-4.08%
$ 184,212 $ 17,758
Feb 16, 8 AM $ 0.000192
-8.91%
$ 192,844 $ 17,092
Feb 16, 7 AM $ 0.000213
+0.71%
$ 213,074 $ 15,191
Feb 16, 6 AM $ 0.000213
-7.04%
$ 212,826 $ 14,520
Feb 16, 5 AM $ 0.000229
+1.14%
$ 229,016 $ 13,465
Feb 16, 4 AM $ 0.000217
-1.57%
$ 216,895 $ 11,515
Feb 16, 3 AM $ 0.000221
-0.48%
$ 220,725 $ 11,077
Feb 16, 2 AM $ 0.000227
+7.05%
$ 227,072 $ 59,512
Feb 16, 12 AM $ 0.000241
-0.42%
$ 241,397 $ 56,119
Feb 15, 11 PM $ 0.000243
-0.73%
$ 238,677 $ 55,955
Feb 15, 10 PM $ 0.000241
-5.63%
$ 241,043 $ 55,180
Feb 15, 9 PM $ 0.000259
+9.52%
$ 258,761 $ 53,175
Feb 15, 8 PM $ 0.000234
+0.04%
$ 234,106 $ 49,725
Feb 15, 7 PM $ 0.000235
-3.62%
$ 234,789 $ 47,259
Feb 15, 6 PM $ 0.000241
-3.05%
$ 241,223 $ 47,096
Feb 15, 5 PM $ 0.000249
+1.85%
$ 248,984 $ 46,972
Feb 15, 4 PM $ 0.000244
-3.58%
$ 244,091 $ 46,138
Feb 15, 3 PM $ 0.000254
-0.14%
$ 254,076 $ 46,032
Feb 15, 2 PM $ 0.000253
-6.69%
$ 253,455 $ 45,553