AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000383
+14.01%
$ 382,662 $ 30,022
Feb 14, 2 PM $ 0.000336
-6.95%
$ 336,399 $ 27,200
Feb 14, 1 PM $ 0.00036
-1.12%
$ 359,567 $ 25,632
Feb 14, 12 PM $ 0.000363
-2.43%
$ 363,480 $ 24,798
Feb 14, 11 AM $ 0.00037
+2.98%
$ 369,669 $ 23,531
Feb 14, 10 AM $ 0.000359
+9.41%
$ 358,918 $ 20,719
Feb 14, 9 AM $ 0.00033
-1.62%
$ 329,790 $ 18,550
Feb 14, 8 AM $ 0.000337
-5.92%
$ 337,126 $ 18,208
Feb 14, 7 AM $ 0.000363
+12.42%
$ 362,667 $ 16,387
Feb 14, 6 AM $ 0.000324
+17.15%
$ 323,549 $ 13,813
Feb 14, 5 AM $ 0.000276
-2.70%
$ 276,421 $ 11,307
Feb 14, 4 AM $ 0.000283
-1.64%
$ 283,490 $ 10,809
Feb 14, 3 AM $ 0.000286
+0.38%
$ 285,801 $ 9,773
Feb 14, 2 AM $ 0.000283
+5.37%
$ 282,925 $ 33,169
Feb 14, 1 AM $ 0.000267
-4.23%
$ 267,096 $ 31,954
Feb 14, 12 AM $ 0.000276
-4.28%
$ 276,359 $ 31,105
Feb 13, 11 PM $ 0.000288
+2.22%
$ 288,115 $ 28,397
Feb 13, 10 PM $ 0.000283
-0.02%
$ 280,199 $ 28,072
Feb 13, 9 PM $ 0.000281
-0.44%
$ 281,228 $ 27,273
Feb 13, 8 PM $ 0.000312
+4.49%
$ 311,665 $ 24,612
Feb 13, 7 PM $ 0.0003
-1.35%
$ 299,616 $ 23,596
Feb 13, 6 PM $ 0.000305
-4.12%
$ 304,834 $ 23,419
Feb 13, 5 PM $ 0.000318
+3.44%
$ 318,086 $ 22,079
Feb 13, 4 PM $ 0.000308
-2.92%
$ 307,808 $ 21,484
Feb 13, 3 PM $ 0.000318
-4.07%
$ 317,504 $ 18,786
Feb 13, 2 PM $ 0.000331
+0.95%
$ 331,358 $ 16,988
Feb 13, 1 PM $ 0.000329
-0.01%
$ 329,318 $ 16,103
Feb 13, 12 PM $ 0.000333
+2.39%
$ 332,751 $ 15,936
Feb 13, 11 AM $ 0.000325
-0.45%
$ 324,851 $ 15,417
Feb 13, 10 AM $ 0.000324
+3.32%
$ 324,091 $ 15,259
Feb 13, 9 AM $ 0.000314
-2.08%
$ 313,861 $ 14,644
Feb 13, 8 AM $ 0.00032
+0.01%
$ 320,226 $ 13,672
Feb 13, 7 AM $ 0.000321
-0.34%
$ 320,863 $ 13,162
Feb 13, 6 AM $ 0.000317
+0.53%
$ 317,003 $ 12,469
Feb 13, 5 AM $ 0.000315
+0.22%
$ 314,660 $ 11,693
Feb 13, 4 AM $ 0.000312
-1.59%
$ 312,451 $ 10,560
Feb 13, 3 AM $ 0.000318
+8.75%
$ 317,708 $ 10,167
Feb 13, 2 AM $ 0.000286
-5.94%
$ 285,724 $ 42,785
Feb 13, 1 AM $ 0.000304
-0.23%
$ 304,089 $ 41,178
Feb 13, 12 AM $ 0.000297
-11.27%
$ 296,721 $ 39,953
Feb 12, 11 PM $ 0.000335
+3.10%
$ 334,984 $ 38,204
Feb 12, 10 PM $ 0.000325
-1.00%
$ 324,565 $ 37,254
Feb 12, 9 PM $ 0.000328
-6.81%
$ 327,612 $ 36,069
Feb 12, 8 PM $ 0.000356
-0.76%
$ 356,475 $ 33,323
Feb 12, 7 PM $ 0.000361
-0.68%
$ 360,829 $ 33,011
Feb 12, 6 PM $ 0.000361
-2.55%
$ 360,948 $ 32,343
Feb 12, 5 PM $ 0.000368
-12.63%
$ 368,495 $ 31,220
Feb 12, 4 PM $ 0.000422
-8.90%
$ 421,520 $ 29,275
Feb 12, 3 PM $ 0.000466
-0.85%
$ 466,085 $ 25,836
Feb 12, 2 PM $ 0.000473
-3.16%
$ 473,152 $ 25,371