AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000267
-4.68%
$ 267,031 $ 44,524
Feb 15, 12 PM $ 0.000284
+0.29%
$ 283,597 $ 44,053
Feb 15, 11 AM $ 0.000284
-7.56%
$ 284,214 $ 43,700
Feb 15, 10 AM $ 0.000312
-0.76%
$ 312,108 $ 41,849
Feb 15, 9 AM $ 0.000314
+5.46%
$ 313,816 $ 39,969
Feb 15, 8 AM $ 0.000298
+2.19%
$ 297,616 $ 38,412
Feb 15, 7 AM $ 0.000269
-1.64%
$ 269,306 $ 13,154
Feb 15, 6 AM $ 0.000275
+1.76%
$ 275,116 $ 11,561
Feb 15, 5 AM $ 0.00027
+8.76%
$ 267,209 $ 10,655
Feb 15, 4 AM $ 0.000267
-0.83%
$ 267,483 $ 8,281
Feb 15, 3 AM $ 0.000272
-3.96%
$ 272,305 $ 7,811
Feb 15, 2 AM $ 0.000284
-1.26%
$ 284,072 $ 47,741
Feb 15, 1 AM $ 0.000288
+0.41%
$ 288,110 $ 46,820
Feb 15, 12 AM $ 0.000292
-6.91%
$ 292,298 $ 45,312
Feb 14, 11 PM $ 0.000319
-0.94%
$ 318,833 $ 43,863
Feb 14, 10 PM $ 0.000322
-6.60%
$ 321,684 $ 43,498
Feb 14, 9 PM $ 0.000345
-4.05%
$ 344,606 $ 42,662
Feb 14, 8 PM $ 0.000362
+1.08%
$ 361,760 $ 41,488
Feb 14, 7 PM $ 0.000361
-3.98%
$ 360,969 $ 39,707
Feb 14, 6 PM $ 0.000388
+9.60%
$ 387,992 $ 38,479
Feb 14, 5 PM $ 0.000355
+0.27%
$ 354,771 $ 34,438
Feb 14, 4 PM $ 0.000351
-7.61%
$ 350,736 $ 33,236
Feb 14, 3 PM $ 0.000383
+14.01%
$ 382,662 $ 30,022
Feb 14, 2 PM $ 0.000336
-6.95%
$ 336,399 $ 27,200
Feb 14, 1 PM $ 0.00036
-1.12%
$ 359,567 $ 25,632
Feb 14, 12 PM $ 0.000363
-2.43%
$ 363,480 $ 24,798
Feb 14, 11 AM $ 0.00037
+2.98%
$ 369,669 $ 23,531
Feb 14, 10 AM $ 0.000359
+9.41%
$ 358,918 $ 20,719
Feb 14, 9 AM $ 0.00033
-1.62%
$ 329,790 $ 18,550
Feb 14, 8 AM $ 0.000337
-5.92%
$ 337,126 $ 18,208
Feb 14, 7 AM $ 0.000363
+12.42%
$ 362,667 $ 16,387
Feb 14, 6 AM $ 0.000324
+17.15%
$ 323,549 $ 13,813
Feb 14, 5 AM $ 0.000276
-2.70%
$ 276,421 $ 11,307
Feb 14, 4 AM $ 0.000283
-1.64%
$ 283,490 $ 10,809
Feb 14, 3 AM $ 0.000286
+0.38%
$ 285,801 $ 9,773
Feb 14, 2 AM $ 0.000283
+5.37%
$ 282,925 $ 33,169
Feb 14, 1 AM $ 0.000267
-4.23%
$ 267,096 $ 31,954
Feb 14, 12 AM $ 0.000276
-4.28%
$ 276,359 $ 31,105
Feb 13, 11 PM $ 0.000288
+2.22%
$ 288,115 $ 28,397
Feb 13, 10 PM $ 0.000283
-0.02%
$ 280,199 $ 28,072
Feb 13, 9 PM $ 0.000281
-0.44%
$ 281,228 $ 27,273
Feb 13, 8 PM $ 0.000312
+4.49%
$ 311,665 $ 24,612
Feb 13, 7 PM $ 0.0003
-1.35%
$ 299,616 $ 23,596
Feb 13, 6 PM $ 0.000305
-4.12%
$ 304,834 $ 23,419
Feb 13, 5 PM $ 0.000318
+3.44%
$ 318,086 $ 22,079
Feb 13, 4 PM $ 0.000308
-2.92%
$ 307,808 $ 21,484
Feb 13, 3 PM $ 0.000318
-4.07%
$ 317,504 $ 18,786
Feb 13, 2 PM $ 0.000331
+0.95%
$ 331,358 $ 16,988
Feb 13, 1 PM $ 0.000329
-0.01%
$ 329,318 $ 16,103
Feb 13, 12 PM $ 0.000333
+2.39%
$ 332,751 $ 15,936