AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000491
-0.55%
$ 490,931 $ 24,651
Feb 12, 12 PM $ 0.000495
-0.17%
$ 494,823 $ 24,182
Feb 12, 11 AM $ 0.000493
-2.51%
$ 492,505 $ 22,904
Feb 12, 10 AM $ 0.000506
-1.65%
$ 506,215 $ 22,166
Feb 12, 9 AM $ 0.000518
-10.91%
$ 518,026 $ 21,181
Feb 12, 8 AM $ 0.00059
+0.61%
$ 590,293 $ 17,702
Feb 12, 7 AM $ 0.00059
+8.76%
$ 590,665 $ 17,364
Feb 12, 6 AM $ 0.000542
-2.10%
$ 542,123 $ 15,164
Feb 12, 5 AM $ 0.000592
+6.72%
$ 591,694 $ 12,865
Feb 12, 4 AM $ 0.000544
-0.97%
$ 544,241 $ 11,095
Feb 12, 3 AM $ 0.000551
+0.21%
$ 551,427 $ 10,316
Feb 12, 2 AM $ 0.000552
+7.45%
$ 552,330 $ 40,312
Feb 12, 1 AM $ 0.000513
+3.23%
$ 513,066 $ 38,328
Feb 12, 12 AM $ 0.000502
-3.64%
$ 499,332 $ 37,249
Feb 11, 11 PM $ 0.000524
+5.50%
$ 524,465 $ 35,782
Feb 11, 10 PM $ 0.000495
+6.95%
$ 494,979 $ 34,460
Feb 11, 9 PM $ 0.000463
+9.20%
$ 463,009 $ 33,253
Feb 11, 8 PM $ 0.000423
+0.21%
$ 423,415 $ 30,984
Feb 11, 7 PM $ 0.000422
+4.98%
$ 422,191 $ 30,345
Feb 11, 6 PM $ 0.000405
+2.01%
$ 405,281 $ 28,962
Feb 11, 5 PM $ 0.000395
-5.19%
$ 394,804 $ 27,723
Feb 11, 4 PM $ 0.000416
+4.86%
$ 416,215 $ 25,641
Feb 11, 3 PM $ 0.000397
-0.34%
$ 396,800 $ 24,378
Feb 11, 2 PM $ 0.000412
+3.78%
$ 411,778 $ 23,915
Feb 11, 1 PM $ 0.000396
-3.10%
$ 396,074 $ 23,046
Feb 11, 12 PM $ 0.000409
-0.86%
$ 409,167 $ 21,667
Feb 11, 11 AM $ 0.000433
-1.07%
$ 432,554 $ 20,359
Feb 11, 10 AM $ 0.0004
+0.20%
$ 399,501 $ 19,711
Feb 11, 9 AM $ 0.000403
-2.20%
$ 402,792 $ 16,951
Feb 11, 8 AM $ 0.000419
-2.07%
$ 419,062 $ 16,251
Feb 11, 7 AM $ 0.000424
-5.83%
$ 423,528 $ 15,368
Feb 11, 6 AM $ 0.000452
-2.03%
$ 451,560 $ 14,217
Feb 11, 5 AM $ 0.000463
+0.29%
$ 462,825 $ 13,878
Feb 11, 4 AM $ 0.000466
+3.58%
$ 465,974 $ 12,992
Feb 11, 3 AM $ 0.00045
+1.28%
$ 449,632 $ 12,218
Feb 11, 2 AM $ 0.000443
-2.24%
$ 442,666 $ 79,005
Feb 11, 1 AM $ 0.000453
+3.65%
$ 452,702 $ 78,507
Feb 11, 12 AM $ 0.000431
+3.77%
$ 431,231 $ 74,815
Feb 10, 11 PM $ 0.000409
+3.11%
$ 409,234 $ 72,066
Feb 10, 10 PM $ 0.000404
+1.40%
$ 404,342 $ 69,798
Feb 10, 9 PM $ 0.0004
-2.10%
$ 400,440 $ 68,357
Feb 10, 8 PM $ 0.000405
-0.38%
$ 405,215 $ 67,975
Feb 10, 7 PM $ 0.000406
-0.63%
$ 406,135 $ 67,425
Feb 10, 6 PM $ 0.000411
-1.24%
$ 411,068 $ 66,748
Feb 10, 5 PM $ 0.000416
-0.48%
$ 416,286 $ 66,812
Feb 10, 4 PM $ 0.000418
+1.64%
$ 417,810 $ 66,174
Feb 10, 3 PM $ 0.000411
+0.88%
$ 410,996 $ 65,783
Feb 10, 2 PM $ 0.000408
-6.58%
$ 407,895 $ 64,635
Feb 10, 1 PM $ 0.000439
+3.91%
$ 438,665 $ 63,232
Feb 10, 12 PM $ 0.000427
-0.90%
$ 427,075 $ 61,184