AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00043
+0.96%
$ 429,706 $ 60,290
Feb 10, 10 AM $ 0.000426
+2.78%
$ 425,741 $ 59,187
Feb 10, 9 AM $ 0.000415
-3.93%
$ 415,314 $ 58,430
Feb 10, 8 AM $ 0.000435
+0.22%
$ 434,708 $ 57,374
Feb 10, 7 AM $ 0.000433
-0.96%
$ 432,873 $ 56,592
Feb 10, 6 AM $ 0.000435
-0.74%
$ 435,166 $ 56,366
Feb 10, 5 AM $ 0.000441
+5.87%
$ 440,510 $ 56,030
Feb 10, 4 AM $ 0.000416
+1.74%
$ 415,786 $ 53,875
Feb 10, 3 AM $ 0.000395
-0.04%
$ 391,648 $ 52,184
Feb 10, 2 AM $ 0.000402
+2.06%
$ 401,891 $ 51,346
Feb 10, 1 AM $ 0.000394
-3.46%
$ 394,439 $ 49,528
Feb 10, 12 AM $ 0.000414
+0.06%
$ 414,051 $ 47,641
Feb 9, 11 PM $ 0.000415
+2.99%
$ 414,821 $ 46,581
Feb 9, 10 PM $ 0.000401
-1.46%
$ 400,936 $ 44,690
Feb 9, 9 PM $ 0.000406
-6.47%
$ 406,335 $ 43,659
Feb 9, 8 PM $ 0.000431
+1.23%
$ 431,230 $ 40,632
Feb 9, 7 PM $ 0.000423
+1.41%
$ 422,961 $ 39,314
Feb 9, 6 PM $ 0.000417
+4.78%
$ 417,063 $ 38,313
Feb 9, 5 PM $ 0.000397
-3.42%
$ 396,964 $ 36,964
Feb 9, 4 PM $ 0.000404
-5.33%
$ 404,359 $ 35,482
Feb 9, 3 PM $ 0.000426
-0.74%
$ 426,334 $ 34,051
Feb 9, 2 PM $ 0.000434
-0.10%
$ 433,544 $ 30,609
Feb 9, 1 PM $ 0.000436
-1.50%
$ 435,779 $ 30,318
Feb 9, 12 PM $ 0.00044
-7.17%
$ 439,861 $ 29,653
Feb 9, 11 AM $ 0.000472
+6.62%
$ 472,324 $ 26,811
Feb 9, 10 AM $ 0.000443
+4.14%
$ 441,956 $ 23,791
Feb 9, 9 AM $ 0.000427
-3.51%
$ 427,333 $ 21,915
Feb 9, 8 AM $ 0.000443
+4.90%
$ 442,518 $ 21,094
Feb 9, 7 AM $ 0.000421
+4.03%
$ 421,272 $ 19,690
Feb 9, 6 AM $ 0.000406
-1.10%
$ 405,655 $ 18,204
Feb 9, 5 AM $ 0.00041
+0.13%
$ 410,003 $ 17,527
Feb 9, 4 AM $ 0.000426
+0.21%
$ 426,046 $ 16,588
Feb 9, 3 AM $ 0.000423
+11.66%
$ 423,137 $ 14,033
Feb 9, 2 AM $ 0.000377
+1.07%
$ 377,415 $ 44,131
Feb 9, 1 AM $ 0.000373
-9.19%
$ 372,898 $ 42,998
Feb 9, 12 AM $ 0.000411
+0.23%
$ 411,445 $ 41,307
Feb 8, 11 PM $ 0.000411
-6.11%
$ 411,374 $ 40,466
Feb 8, 10 PM $ 0.000439
-1.81%
$ 439,212 $ 39,198
Feb 8, 9 PM $ 0.000447
+6.54%
$ 446,972 $ 37,422
Feb 8, 8 PM $ 0.00042
-2.31%
$ 420,232 $ 35,284
Feb 8, 7 PM $ 0.000434
+0.35%
$ 434,297 $ 34,643
Feb 8, 6 PM $ 0.000431
-0.93%
$ 431,351 $ 33,910
Feb 8, 5 PM $ 0.000425
+4.26%
$ 425,155 $ 33,211
Feb 8, 4 PM $ 0.000405
-2.64%
$ 404,810 $ 30,303
Feb 8, 3 PM $ 0.000412
-0.41%
$ 411,555 $ 30,175
Feb 8, 2 PM $ 0.000413
+6.32%
$ 413,227 $ 29,342
Feb 8, 1 PM $ 0.000392
-0.55%
$ 391,592 $ 27,309
Feb 8, 12 PM $ 0.000395
-1.38%
$ 395,418 $ 27,134
Feb 8, 11 AM $ 0.000401
+9.17%
$ 400,707 $ 26,422
Feb 8, 10 AM $ 0.000368
+4.67%
$ 367,891 $ 24,582