AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000325
-0.45%
$ 324,851 $ 15,417
Feb 13, 10 AM $ 0.000324
+3.32%
$ 324,091 $ 15,259
Feb 13, 9 AM $ 0.000314
-2.08%
$ 313,861 $ 14,644
Feb 13, 8 AM $ 0.00032
+0.01%
$ 320,226 $ 13,672
Feb 13, 7 AM $ 0.000321
-0.34%
$ 320,863 $ 13,162
Feb 13, 6 AM $ 0.000317
+0.53%
$ 317,003 $ 12,469
Feb 13, 5 AM $ 0.000315
+0.22%
$ 314,660 $ 11,693
Feb 13, 4 AM $ 0.000312
-1.59%
$ 312,451 $ 10,560
Feb 13, 3 AM $ 0.000318
+8.75%
$ 317,708 $ 10,167
Feb 13, 2 AM $ 0.000286
-5.94%
$ 285,724 $ 42,785
Feb 13, 1 AM $ 0.000304
-0.23%
$ 304,089 $ 41,178
Feb 13, 12 AM $ 0.000297
-11.27%
$ 296,721 $ 39,953
Feb 12, 11 PM $ 0.000335
+3.10%
$ 334,984 $ 38,204
Feb 12, 10 PM $ 0.000325
-1.00%
$ 324,565 $ 37,254
Feb 12, 9 PM $ 0.000328
-6.81%
$ 327,612 $ 36,069
Feb 12, 8 PM $ 0.000356
-0.76%
$ 356,475 $ 33,323
Feb 12, 7 PM $ 0.000361
-0.68%
$ 360,829 $ 33,011
Feb 12, 6 PM $ 0.000361
-2.55%
$ 360,948 $ 32,343
Feb 12, 5 PM $ 0.000368
-12.63%
$ 368,495 $ 31,220
Feb 12, 4 PM $ 0.000422
-8.90%
$ 421,520 $ 29,275
Feb 12, 3 PM $ 0.000466
-0.85%
$ 466,085 $ 25,836
Feb 12, 2 PM $ 0.000473
-3.16%
$ 473,152 $ 25,371
Feb 12, 1 PM $ 0.000491
-0.55%
$ 490,931 $ 24,651
Feb 12, 12 PM $ 0.000495
-0.17%
$ 494,823 $ 24,182
Feb 12, 11 AM $ 0.000493
-2.51%
$ 492,505 $ 22,904
Feb 12, 10 AM $ 0.000506
-1.65%
$ 506,215 $ 22,166
Feb 12, 9 AM $ 0.000518
-10.91%
$ 518,026 $ 21,181
Feb 12, 8 AM $ 0.00059
+0.61%
$ 590,293 $ 17,702
Feb 12, 7 AM $ 0.00059
+8.76%
$ 590,665 $ 17,364
Feb 12, 6 AM $ 0.000542
-2.10%
$ 542,123 $ 15,164
Feb 12, 5 AM $ 0.000592
+6.72%
$ 591,694 $ 12,865
Feb 12, 4 AM $ 0.000544
-0.97%
$ 544,241 $ 11,095
Feb 12, 3 AM $ 0.000551
+0.21%
$ 551,427 $ 10,316
Feb 12, 2 AM $ 0.000552
+7.45%
$ 552,330 $ 40,312
Feb 12, 1 AM $ 0.000513
+3.23%
$ 513,066 $ 38,328
Feb 12, 12 AM $ 0.000502
-3.64%
$ 499,332 $ 37,249
Feb 11, 11 PM $ 0.000524
+5.50%
$ 524,465 $ 35,782
Feb 11, 10 PM $ 0.000495
+6.95%
$ 494,979 $ 34,460
Feb 11, 9 PM $ 0.000463
+9.20%
$ 463,009 $ 33,253
Feb 11, 8 PM $ 0.000423
+0.21%
$ 423,415 $ 30,984
Feb 11, 7 PM $ 0.000422
+4.98%
$ 422,191 $ 30,345
Feb 11, 6 PM $ 0.000405
+2.01%
$ 405,281 $ 28,962
Feb 11, 5 PM $ 0.000395
-5.19%
$ 394,804 $ 27,723
Feb 11, 4 PM $ 0.000416
+4.86%
$ 416,215 $ 25,641
Feb 11, 3 PM $ 0.000397
-0.34%
$ 396,800 $ 24,378
Feb 11, 2 PM $ 0.000412
+3.78%
$ 411,778 $ 23,915
Feb 11, 1 PM $ 0.000396
-3.10%
$ 396,074 $ 23,046
Feb 11, 12 PM $ 0.000409
-0.86%
$ 409,167 $ 21,667
Feb 11, 11 AM $ 0.000433
-1.07%
$ 432,554 $ 20,359
Feb 11, 10 AM $ 0.0004
+0.20%
$ 399,501 $ 19,711