AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000403
-2.20%
$ 402,792 $ 16,951
Feb 11, 8 AM $ 0.000419
-2.07%
$ 419,062 $ 16,251
Feb 11, 7 AM $ 0.000424
-5.83%
$ 423,528 $ 15,368
Feb 11, 6 AM $ 0.000452
-2.03%
$ 451,560 $ 14,217
Feb 11, 5 AM $ 0.000463
+0.29%
$ 462,825 $ 13,878
Feb 11, 4 AM $ 0.000466
+3.58%
$ 465,974 $ 12,992
Feb 11, 3 AM $ 0.00045
+1.28%
$ 449,632 $ 12,218
Feb 11, 2 AM $ 0.000443
-2.24%
$ 442,666 $ 79,005
Feb 11, 1 AM $ 0.000453
+3.65%
$ 452,702 $ 78,507
Feb 11, 12 AM $ 0.000431
+3.77%
$ 431,231 $ 74,815
Feb 10, 11 PM $ 0.000409
+3.11%
$ 409,234 $ 72,066
Feb 10, 10 PM $ 0.000404
+1.40%
$ 404,342 $ 69,798
Feb 10, 9 PM $ 0.0004
-2.10%
$ 400,440 $ 68,357
Feb 10, 8 PM $ 0.000405
-0.38%
$ 405,215 $ 67,975
Feb 10, 7 PM $ 0.000406
-0.63%
$ 406,135 $ 67,425
Feb 10, 6 PM $ 0.000411
-1.24%
$ 411,068 $ 66,748
Feb 10, 5 PM $ 0.000416
-0.48%
$ 416,286 $ 66,812
Feb 10, 4 PM $ 0.000418
+1.64%
$ 417,810 $ 66,174
Feb 10, 3 PM $ 0.000411
+0.88%
$ 410,996 $ 65,783
Feb 10, 2 PM $ 0.000408
-6.58%
$ 407,895 $ 64,635
Feb 10, 1 PM $ 0.000439
+3.91%
$ 438,665 $ 63,232
Feb 10, 12 PM $ 0.000427
-0.90%
$ 427,075 $ 61,184
Feb 10, 11 AM $ 0.00043
+0.96%
$ 429,706 $ 60,290
Feb 10, 10 AM $ 0.000426
+2.78%
$ 425,741 $ 59,187
Feb 10, 9 AM $ 0.000415
-3.93%
$ 415,314 $ 58,430
Feb 10, 8 AM $ 0.000435
+0.22%
$ 434,708 $ 57,374
Feb 10, 7 AM $ 0.000433
-0.96%
$ 432,873 $ 56,592
Feb 10, 6 AM $ 0.000435
-0.74%
$ 435,166 $ 56,366
Feb 10, 5 AM $ 0.000441
+5.87%
$ 440,510 $ 56,030
Feb 10, 4 AM $ 0.000416
+1.74%
$ 415,786 $ 53,875
Feb 10, 3 AM $ 0.000395
-0.04%
$ 391,648 $ 52,184
Feb 10, 2 AM $ 0.000402
+2.06%
$ 401,891 $ 51,346
Feb 10, 1 AM $ 0.000394
-3.46%
$ 394,439 $ 49,528
Feb 10, 12 AM $ 0.000414
+0.06%
$ 414,051 $ 47,641
Feb 9, 11 PM $ 0.000415
+2.99%
$ 414,821 $ 46,581
Feb 9, 10 PM $ 0.000401
-1.46%
$ 400,936 $ 44,690
Feb 9, 9 PM $ 0.000406
-6.47%
$ 406,335 $ 43,659
Feb 9, 8 PM $ 0.000431
+1.23%
$ 431,230 $ 40,632
Feb 9, 7 PM $ 0.000423
+1.41%
$ 422,961 $ 39,314
Feb 9, 6 PM $ 0.000417
+4.78%
$ 417,063 $ 38,313
Feb 9, 5 PM $ 0.000397
-3.42%
$ 396,964 $ 36,964
Feb 9, 4 PM $ 0.000404
-5.33%
$ 404,359 $ 35,482
Feb 9, 3 PM $ 0.000426
-0.74%
$ 426,334 $ 34,051
Feb 9, 2 PM $ 0.000434
-0.10%
$ 433,544 $ 30,609
Feb 9, 1 PM $ 0.000436
-1.50%
$ 435,779 $ 30,318
Feb 9, 12 PM $ 0.00044
-7.17%
$ 439,861 $ 29,653
Feb 9, 11 AM $ 0.000472
+6.62%
$ 472,324 $ 26,811
Feb 9, 10 AM $ 0.000443
+4.14%
$ 441,956 $ 23,791
Feb 9, 9 AM $ 0.000427
-3.51%
$ 427,333 $ 21,915
Feb 9, 8 AM $ 0.000443
+4.90%
$ 442,518 $ 21,094