AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00034
+1.70%
$ 340,484 $ 22,489
Feb 8, 8 AM $ 0.000336
+8.54%
$ 336,059 $ 22,024
Feb 8, 7 AM $ 0.000309
-8.12%
$ 309,406 $ 19,278
Feb 8, 6 AM $ 0.000335
+11.50%
$ 334,529 $ 17,837
Feb 8, 5 AM $ 0.000276
+9.98%
$ 275,623 $ 14,428
Feb 8, 4 AM $ 0.000249
-2.89%
$ 248,901 $ 12,264
Feb 8, 3 AM $ 0.000257
+1.29%
$ 257,460 $ 11,858
Feb 8, 2 AM $ 0.000259
-1.01%
$ 259,438 $ 14,838
Feb 8, 1 AM $ 0.000262
-4.77%
$ 262,141 $ 13,895
Feb 8, 12 AM $ 0.000275
+1.81%
$ 275,175 $ 13,224
Feb 7, 11 PM $ 0.000268
+11.03%
$ 268,148 $ 12,747
Feb 7, 10 PM $ 0.000241
+10.33%
$ 240,765 $ 10,596
Feb 7, 9 PM $ 0.000218
+0.11%
$ 218,374 $ 8,581
Feb 7, 8 PM $ 0.000218
-7.86%
$ 217,624 $ 7,928
Feb 7, 7 PM $ 0.000237
+0.67%
$ 237,067 $ 6,908
Feb 7, 6 PM $ 0.000237
-4.04%
$ 237,155 $ 6,594
Feb 7, 5 PM $ 0.000248
-1.40%
$ 248,010 $ 5,634
Feb 7, 4 PM $ 0.000252
-11.59%
$ 252,096 $ 5,331
Feb 7, 3 PM $ 0.000286
-3.53%
$ 285,759 $ 3,373
Feb 7, 2 PM $ 0.000297
-1.47%
$ 302,596 $ 2,265
Feb 7, 1 PM $ 0.0003
+3.60%
$ 300,145 $ 875
Feb 7, 12 PM $ 0.000294
-3.86%
$ 293,621 $ 20,848
Feb 7, 11 AM $ 0.000305
-9.14%
$ 305,266 $ 19,983
Feb 7, 10 AM $ 0.000336
+1.01%
$ 336,031 $ 18,083
Feb 7, 9 AM $ 0.00033
+4.14%
$ 330,148 $ 15,344
Feb 7, 8 AM $ 0.000317
-4.11%
$ 317,159 $ 13,574
Feb 7, 7 AM $ 0.000331
+3.70%
$ 331,483 $ 12,060
Feb 7, 6 AM $ 0.000321
-1.35%
$ 320,513 $ 10,989
Feb 7, 5 AM $ 0.000327
-3.88%
$ 326,778 $ 10,434
Feb 7, 4 AM $ 0.00034
-2.16%
$ 340,257 $ 9,443
Feb 7, 3 AM $ 0.000353
+0.00%
$ 353,343 $ 41,715
Feb 7, 2 AM $ 0.000354
+0.38%
$ 354,204 $ 41,593
Feb 7, 1 AM $ 0.000356
-2.06%
$ 355,636 $ 40,365
Feb 7, 12 AM $ 0.000365
+0.56%
$ 364,602 $ 40,065
Feb 6, 11 PM $ 0.000361
-12.76%
$ 360,781 $ 40,039
Feb 6, 10 PM $ 0.000414
-3.58%
$ 414,044 $ 37,664
Feb 6, 9 PM $ 0.000431
-2.54%
$ 431,419 $ 36,287
Feb 6, 8 PM $ 0.000443
+2.07%
$ 443,003 $ 35,342
Feb 6, 7 PM $ 0.000434
-0.75%
$ 433,594 $ 34,196
Feb 6, 6 PM $ 0.000437
-6.62%
$ 437,198 $ 33,784
Feb 6, 5 PM $ 0.000468
-6.16%
$ 468,467 $ 31,552
Feb 6, 4 PM $ 0.000499
-5.28%
$ 498,720 $ 30,865
Feb 6, 3 PM $ 0.000527
-3.38%
$ 527,091 $ 28,490
Feb 6, 2 PM $ 0.000537
-10.48%
$ 536,501 $ 27,536
Feb 6, 1 PM $ 0.000598
-2.38%
$ 598,444 $ 25,095
Feb 6, 12 PM $ 0.000609
-1.75%
$ 609,473 $ 23,960
Feb 6, 11 AM $ 0.000621
-7.02%
$ 620,831 $ 23,053
Feb 6, 10 AM $ 0.000665
+0.66%
$ 664,746 $ 18,902
Feb 6, 9 AM $ 0.000657
-2.09%
$ 657,180 $ 18,416
Feb 6, 8 AM $ 0.000671
-2.87%
$ 670,867 $ 16,682