AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000687
-2.04%
$ 687,403 $ 15,038
Feb 6, 6 AM $ 0.000709
-6.12%
$ 709,369 $ 13,863
Feb 6, 5 AM $ 0.000732
+2.14%
$ 732,051 $ 12,383
Feb 6, 4 AM $ 0.000716
+0.45%
$ 716,039 $ 10,791
Feb 6, 3 AM $ 0.000709
-8.03%
$ 708,805 $ 10,060
Feb 6, 2 AM $ 0.000772
+4.22%
$ 772,181 $ 51,421
Feb 6, 1 AM $ 0.000749
-0.96%
$ 749,017 $ 48,484
Feb 6, 12 AM $ 0.000751
-0.86%
$ 751,321 $ 46,505
Feb 5, 11 PM $ 0.000766
-1.71%
$ 765,543 $ 46,548
Feb 5, 10 PM $ 0.000783
-12.21%
$ 783,461 $ 43,402
Feb 5, 9 PM $ 0.000897
-9.18%
$ 896,952 $ 41,136
Feb 5, 8 PM $ 0.000992
+1.72%
$ 992,491 $ 38,610
Feb 5, 7 PM $ 0.000984
-2.14%
$ 984,330 $ 37,571
Feb 5, 6 PM $ 0.00101
-0.34%
$ 1.01 million $ 36,394
Feb 5, 5 PM $ 0.00101
-2.91%
$ 1.01 million $ 35,381
Feb 5, 4 PM $ 0.00094
+8.83%
$ 939,776 $ 32,591
Feb 5, 3 PM $ 0.000863
-0.72%
$ 863,123 $ 29,401
Feb 5, 2 PM $ 0.000876
-3.39%
$ 875,866 $ 28,791
Feb 5, 1 PM $ 0.000907
+1.77%
$ 907,413 $ 25,333
Feb 5, 12 PM $ 0.000886
-2.77%
$ 885,635 $ 23,062
Feb 5, 11 AM $ 0.000912
-5.13%
$ 912,270 $ 22,548
Feb 5, 10 AM $ 0.00096
+0.75%
$ 960,054 $ 20,551
Feb 5, 9 AM $ 0.00095
+1.11%
$ 949,894 $ 19,632
Feb 5, 8 AM $ 0.000981
+3.14%
$ 980,805 $ 17,779
Feb 5, 7 AM $ 0.000953
+8.09%
$ 953,396 $ 16,341
Feb 5, 6 AM $ 0.00089
+0.34%
$ 890,030 $ 12,838
Feb 5, 5 AM $ 0.000887
-4.37%
$ 886,739 $ 12,530
Feb 5, 4 AM $ 0.000925
-1.15%
$ 924,604 $ 11,263
Feb 5, 3 AM $ 0.000938
-1.06%
$ 938,086 $ 10,123
Feb 5, 2 AM $ 0.000949
-0.07%
$ 949,491 $ 54,219
Feb 5, 1 AM $ 0.000954
+1.08%
$ 954,215 $ 53,476
Feb 5, 12 AM $ 0.000954
-0.55%
$ 954,154 $ 52,130
Feb 4, 11 PM $ 0.000955
-0.20%
$ 955,378 $ 51,189
Feb 4, 10 PM $ 0.000965
-2.28%
$ 965,112 $ 50,224
Feb 4, 9 PM $ 0.000982
+0.81%
$ 982,141 $ 49,619
Feb 4, 8 PM $ 0.00101
+4.89%
$ 1.01 million $ 48,072
Feb 4, 7 PM $ 0.000953
-1.25%
$ 952,558 $ 45,339
Feb 4, 6 PM $ 0.000957
-2.51%
$ 957,421 $ 44,118
Feb 4, 5 PM $ 0.000983
-3.40%
$ 982,552 $ 41,864
Feb 4, 4 PM $ 0.00102
-2.54%
$ 1.02 million $ 40,293
Feb 4, 3 PM $ 0.00105
-2.54%
$ 1.07 million $ 40,105
Feb 4, 2 PM $ 0.00108
-4.75%
$ 1.08 million $ 39,736
Feb 4, 1 PM $ 0.00114
-4.15%
$ 1.14 million $ 38,115
Feb 4, 12 PM $ 0.00119
+0.04%
$ 1.19 million $ 37,518
Feb 4, 11 AM $ 0.00119
+1.66%
$ 1.19 million $ 35,508
Feb 4, 10 AM $ 0.00117
+3.94%
$ 1.17 million $ 33,433
Feb 4, 9 AM $ 0.00112
-3.74%
$ 1.12 million $ 31,631
Feb 4, 8 AM $ 0.00116
-3.60%
$ 1.17 million $ 30,175
Feb 4, 7 AM $ 0.0012
+0.62%
$ 1.2 million $ 28,666
Feb 4, 6 AM $ 0.00119
-1.97%
$ 1.19 million $ 27,796