AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000406
-1.10%
$ 405,655 $ 18,204
Feb 9, 5 AM $ 0.00041
+0.13%
$ 410,003 $ 17,527
Feb 9, 4 AM $ 0.000426
+0.21%
$ 426,046 $ 16,588
Feb 9, 3 AM $ 0.000423
+11.66%
$ 423,137 $ 14,033
Feb 9, 2 AM $ 0.000377
+1.07%
$ 377,415 $ 44,131
Feb 9, 1 AM $ 0.000373
-9.19%
$ 372,898 $ 42,998
Feb 9, 12 AM $ 0.000411
+0.23%
$ 411,445 $ 41,307
Feb 8, 11 PM $ 0.000411
-6.11%
$ 411,374 $ 40,466
Feb 8, 10 PM $ 0.000439
-1.81%
$ 439,212 $ 39,198
Feb 8, 9 PM $ 0.000447
+6.54%
$ 446,972 $ 37,422
Feb 8, 8 PM $ 0.00042
-2.31%
$ 420,232 $ 35,284
Feb 8, 7 PM $ 0.000434
+0.35%
$ 434,297 $ 34,643
Feb 8, 6 PM $ 0.000431
-0.93%
$ 431,351 $ 33,910
Feb 8, 5 PM $ 0.000425
+4.26%
$ 425,155 $ 33,211
Feb 8, 4 PM $ 0.000405
-2.64%
$ 404,810 $ 30,303
Feb 8, 3 PM $ 0.000412
-0.41%
$ 411,555 $ 30,175
Feb 8, 2 PM $ 0.000413
+6.32%
$ 413,227 $ 29,342
Feb 8, 1 PM $ 0.000392
-0.55%
$ 391,592 $ 27,309
Feb 8, 12 PM $ 0.000395
-1.38%
$ 395,418 $ 27,134
Feb 8, 11 AM $ 0.000401
+9.17%
$ 400,707 $ 26,422
Feb 8, 10 AM $ 0.000368
+4.67%
$ 367,891 $ 24,582
Feb 8, 9 AM $ 0.00034
+1.70%
$ 340,484 $ 22,489
Feb 8, 8 AM $ 0.000336
+8.54%
$ 336,059 $ 22,024
Feb 8, 7 AM $ 0.000309
-8.12%
$ 309,406 $ 19,278
Feb 8, 6 AM $ 0.000335
+11.50%
$ 334,529 $ 17,837
Feb 8, 5 AM $ 0.000276
+9.98%
$ 275,623 $ 14,428
Feb 8, 4 AM $ 0.000249
-2.89%
$ 248,901 $ 12,264
Feb 8, 3 AM $ 0.000257
+1.29%
$ 257,460 $ 11,858
Feb 8, 2 AM $ 0.000259
-1.01%
$ 259,438 $ 14,838
Feb 8, 1 AM $ 0.000262
-4.77%
$ 262,141 $ 13,895
Feb 8, 12 AM $ 0.000275
+1.81%
$ 275,175 $ 13,224
Feb 7, 11 PM $ 0.000268
+11.03%
$ 268,148 $ 12,747
Feb 7, 10 PM $ 0.000241
+10.33%
$ 240,765 $ 10,596
Feb 7, 9 PM $ 0.000218
+0.11%
$ 218,374 $ 8,581
Feb 7, 8 PM $ 0.000218
-7.86%
$ 217,624 $ 7,928
Feb 7, 7 PM $ 0.000237
+0.67%
$ 237,067 $ 6,908
Feb 7, 6 PM $ 0.000237
-4.04%
$ 237,155 $ 6,594
Feb 7, 5 PM $ 0.000248
-1.40%
$ 248,010 $ 5,634
Feb 7, 4 PM $ 0.000252
-11.59%
$ 252,096 $ 5,331
Feb 7, 3 PM $ 0.000286
-3.53%
$ 285,759 $ 3,373
Feb 7, 2 PM $ 0.000297
-1.47%
$ 302,596 $ 2,265
Feb 7, 1 PM $ 0.0003
+3.60%
$ 300,145 $ 875
Feb 7, 12 PM $ 0.000294
-3.86%
$ 293,621 $ 20,848
Feb 7, 11 AM $ 0.000305
-9.14%
$ 305,266 $ 19,983
Feb 7, 10 AM $ 0.000336
+1.01%
$ 336,031 $ 18,083
Feb 7, 9 AM $ 0.00033
+4.14%
$ 330,148 $ 15,344
Feb 7, 8 AM $ 0.000317
-4.11%
$ 317,159 $ 13,574
Feb 7, 7 AM $ 0.000331
+3.70%
$ 331,483 $ 12,060
Feb 7, 6 AM $ 0.000321
-1.35%
$ 320,513 $ 10,989
Feb 7, 5 AM $ 0.000327
-3.88%
$ 326,778 $ 10,434