AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00127
-7.40%
$ 1.27 million $ 25,477
Feb 4, 4 AM $ 0.00138
-1.42%
$ 1.38 million $ 22,391
Feb 4, 3 AM $ 0.0014
-1.81%
$ 1.4 million $ 21,309
Feb 4, 2 AM $ 0.00144
+0.76%
$ 1.44 million $ 126,541
Feb 4, 1 AM $ 0.00142
-0.13%
$ 1.42 million $ 123,488
Feb 4, 12 AM $ 0.00142
-8.74%
$ 1.42 million $ 120,986
Feb 3, 11 PM $ 0.0017
+0.38%
$ 1.7 million $ 116,634
Feb 3, 10 PM $ 0.00168
-0.37%
$ 1.68 million $ 114,600
Feb 3, 9 PM $ 0.00169
+4.48%
$ 1.69 million $ 114,427
Feb 3, 8 PM $ 0.00162
-9.21%
$ 1.62 million $ 111,616
Feb 3, 7 PM $ 0.00179
+0.55%
$ 1.79 million $ 105,661
Feb 3, 6 PM $ 0.00181
-1.45%
$ 1.81 million $ 103,868
Feb 3, 5 PM $ 0.00183
+0.15%
$ 1.83 million $ 105,576
Feb 3, 4 PM $ 0.00185
-7.72%
$ 1.85 million $ 105,196
Feb 3, 3 PM $ 0.00202
-2.49%
$ 2.02 million $ 98,719
Feb 3, 2 PM $ 0.00208
-7.36%
$ 2.08 million $ 97,303
Feb 3, 1 PM $ 0.00237
-4.93%
$ 2.37 million $ 91,640
Feb 3, 12 PM $ 0.00248
+12.87%
$ 2.47 million $ 87,669
Feb 3, 11 AM $ 0.00219
+1.59%
$ 2.19 million $ 81,586
Feb 2, 3 PM $ 0.00369
-1.55%
$ 3.69 million $ 77,290
Feb 2, 2 PM $ 0.00374
+1.45%
$ 3.74 million $ 73,310
Feb 2, 1 PM $ 0.0037
-0.98%
$ 3.7 million $ 71,767
Feb 2, 12 PM $ 0.00376
-2.36%
$ 3.76 million $ 69,974
Feb 2, 11 AM $ 0.00384
+0.70%
$ 3.84 million $ 67,764
Feb 2, 10 AM $ 0.00397
+0.16%
$ 3.97 million $ 61,881
Feb 2, 5 AM $ 0.00398
+5.88%
$ 3.98 million $ 40,080
Feb 2, 4 AM $ 0.00365
+0.78%
$ 3.65 million $ 34,698
Feb 2, 3 AM $ 0.00361
-6.35%
$ 3.61 million $ 33,846
Feb 2, 2 AM $ 0.00397
-0.56%
$ 3.97 million $ 121,750
Feb 2, 1 AM $ 0.00399
+1.17%
$ 3.99 million $ 121,202
Feb 2, 12 AM $ 0.00395
-3.50%
$ 3.95 million $ 109,471
Feb 1, 11 PM $ 0.00407
+8.15%
$ 4.07 million $ 105,982
Feb 1, 10 PM $ 0.00377
-2.79%
$ 3.77 million $ 99,480
Feb 1, 9 PM $ 0.00388
-2.62%
$ 3.88 million $ 96,580
Feb 1, 8 PM $ 0.00399
+0.07%
$ 3.99 million $ 93,395
Feb 1, 7 PM $ 0.00399
+2.69%
$ 3.99 million $ 92,483
Feb 1, 6 PM $ 0.00388
+4.55%
$ 3.88 million $ 89,863
Feb 1, 5 PM $ 0.0037
+0.63%
$ 3.7 million $ 86,285
Feb 1, 4 PM $ 0.00367
-1.12%
$ 3.67 million $ 84,690
Feb 1, 3 PM $ 0.00371
-9.74%
$ 3.71 million $ 82,369
Feb 1, 2 PM $ 0.00414
-1.42%
$ 4.14 million $ 75,646
Feb 1, 1 PM $ 0.00421
-1.33%
$ 4.21 million $ 72,678
Feb 1, 12 PM $ 0.00427
-2.91%
$ 4.27 million $ 71,139
Feb 1, 11 AM $ 0.0044
-2.13%
$ 4.4 million $ 68,005
Feb 1, 10 AM $ 0.00465
-6.33%
$ 4.65 million $ 63,095
Feb 1, 9 AM $ 0.00495
+2.71%
$ 4.95 million $ 56,566
Feb 1, 8 AM $ 0.00482
-1.74%
$ 4.82 million $ 49,702
Feb 1, 7 AM $ 0.00489
-0.19%
$ 4.89 million $ 47,841
Feb 1, 6 AM $ 0.00493
-5.89%
$ 4.93 million $ 42,983
Feb 1, 5 AM $ 0.00523
-3.17%
$ 5.23 million $ 35,810