AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00034
-2.16%
$ 340,257 $ 9,443
Feb 7, 3 AM $ 0.000353
+0.00%
$ 353,343 $ 41,715
Feb 7, 2 AM $ 0.000354
+0.38%
$ 354,204 $ 41,593
Feb 7, 1 AM $ 0.000356
-2.06%
$ 355,636 $ 40,365
Feb 7, 12 AM $ 0.000365
+0.56%
$ 364,602 $ 40,065
Feb 6, 11 PM $ 0.000361
-12.76%
$ 360,781 $ 40,039
Feb 6, 10 PM $ 0.000414
-3.58%
$ 414,044 $ 37,664
Feb 6, 9 PM $ 0.000431
-2.54%
$ 431,419 $ 36,287
Feb 6, 8 PM $ 0.000443
+2.07%
$ 443,003 $ 35,342
Feb 6, 7 PM $ 0.000434
-0.75%
$ 433,594 $ 34,196
Feb 6, 6 PM $ 0.000437
-6.62%
$ 437,198 $ 33,784
Feb 6, 5 PM $ 0.000468
-6.16%
$ 468,467 $ 31,552
Feb 6, 4 PM $ 0.000499
-5.28%
$ 498,720 $ 30,865
Feb 6, 3 PM $ 0.000527
-3.38%
$ 527,091 $ 28,490
Feb 6, 2 PM $ 0.000537
-10.48%
$ 536,501 $ 27,536
Feb 6, 1 PM $ 0.000598
-2.38%
$ 598,444 $ 25,095
Feb 6, 12 PM $ 0.000609
-1.75%
$ 609,473 $ 23,960
Feb 6, 11 AM $ 0.000621
-7.02%
$ 620,831 $ 23,053
Feb 6, 10 AM $ 0.000665
+0.66%
$ 664,746 $ 18,902
Feb 6, 9 AM $ 0.000657
-2.09%
$ 657,180 $ 18,416
Feb 6, 8 AM $ 0.000671
-2.87%
$ 670,867 $ 16,682
Feb 6, 7 AM $ 0.000687
-2.04%
$ 687,403 $ 15,038
Feb 6, 6 AM $ 0.000709
-6.12%
$ 709,369 $ 13,863
Feb 6, 5 AM $ 0.000732
+2.14%
$ 732,051 $ 12,383
Feb 6, 4 AM $ 0.000716
+0.45%
$ 716,039 $ 10,791
Feb 6, 3 AM $ 0.000709
-8.03%
$ 708,805 $ 10,060
Feb 6, 2 AM $ 0.000772
+4.22%
$ 772,181 $ 51,421
Feb 6, 1 AM $ 0.000749
-0.96%
$ 749,017 $ 48,484
Feb 6, 12 AM $ 0.000751
-0.86%
$ 751,321 $ 46,505
Feb 5, 11 PM $ 0.000766
-1.71%
$ 765,543 $ 46,548
Feb 5, 10 PM $ 0.000783
-12.21%
$ 783,461 $ 43,402
Feb 5, 9 PM $ 0.000897
-9.18%
$ 896,952 $ 41,136
Feb 5, 8 PM $ 0.000992
+1.72%
$ 992,491 $ 38,610
Feb 5, 7 PM $ 0.000984
-2.14%
$ 984,330 $ 37,571
Feb 5, 6 PM $ 0.00101
-0.34%
$ 1.01 million $ 36,394
Feb 5, 5 PM $ 0.00101
-2.91%
$ 1.01 million $ 35,381
Feb 5, 4 PM $ 0.00094
+8.83%
$ 939,776 $ 32,591
Feb 5, 3 PM $ 0.000863
-0.72%
$ 863,123 $ 29,401
Feb 5, 2 PM $ 0.000876
-3.39%
$ 875,866 $ 28,791
Feb 5, 1 PM $ 0.000907
+1.77%
$ 907,413 $ 25,333
Feb 5, 12 PM $ 0.000886
-2.77%
$ 885,635 $ 23,062
Feb 5, 11 AM $ 0.000912
-5.13%
$ 912,270 $ 22,548
Feb 5, 10 AM $ 0.00096
+0.75%
$ 960,054 $ 20,551
Feb 5, 9 AM $ 0.00095
+1.11%
$ 949,894 $ 19,632
Feb 5, 8 AM $ 0.000981
+3.14%
$ 980,805 $ 17,779
Feb 5, 7 AM $ 0.000953
+8.09%
$ 953,396 $ 16,341
Feb 5, 6 AM $ 0.00089
+0.34%
$ 890,030 $ 12,838
Feb 5, 5 AM $ 0.000887
-4.37%
$ 886,739 $ 12,530
Feb 5, 4 AM $ 0.000925
-1.15%
$ 924,604 $ 11,263
Feb 5, 3 AM $ 0.000938
-1.06%
$ 938,086 $ 10,123