AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000949
-0.07%
$ 949,491 $ 54,219
Feb 5, 1 AM $ 0.000954
+1.08%
$ 954,215 $ 53,476
Feb 5, 12 AM $ 0.000954
-0.55%
$ 954,154 $ 52,130
Feb 4, 11 PM $ 0.000955
-0.20%
$ 955,378 $ 51,189
Feb 4, 10 PM $ 0.000965
-2.28%
$ 965,112 $ 50,224
Feb 4, 9 PM $ 0.000982
+0.81%
$ 982,141 $ 49,619
Feb 4, 8 PM $ 0.00101
+4.89%
$ 1.01 million $ 48,072
Feb 4, 7 PM $ 0.000953
-1.25%
$ 952,558 $ 45,339
Feb 4, 6 PM $ 0.000957
-2.51%
$ 957,421 $ 44,118
Feb 4, 5 PM $ 0.000983
-3.40%
$ 982,552 $ 41,864
Feb 4, 4 PM $ 0.00102
-2.54%
$ 1.02 million $ 40,293
Feb 4, 3 PM $ 0.00105
-2.54%
$ 1.07 million $ 40,105
Feb 4, 2 PM $ 0.00108
-4.75%
$ 1.08 million $ 39,736
Feb 4, 1 PM $ 0.00114
-4.15%
$ 1.14 million $ 38,115
Feb 4, 12 PM $ 0.00119
+0.04%
$ 1.19 million $ 37,518
Feb 4, 11 AM $ 0.00119
+1.66%
$ 1.19 million $ 35,508
Feb 4, 10 AM $ 0.00117
+3.94%
$ 1.17 million $ 33,433
Feb 4, 9 AM $ 0.00112
-3.74%
$ 1.12 million $ 31,631
Feb 4, 8 AM $ 0.00116
-3.60%
$ 1.17 million $ 30,175
Feb 4, 7 AM $ 0.0012
+0.62%
$ 1.2 million $ 28,666
Feb 4, 6 AM $ 0.00119
-1.97%
$ 1.19 million $ 27,796
Feb 4, 5 AM $ 0.00127
-7.40%
$ 1.27 million $ 25,477
Feb 4, 4 AM $ 0.00138
-1.42%
$ 1.38 million $ 22,391
Feb 4, 3 AM $ 0.0014
-1.81%
$ 1.4 million $ 21,309
Feb 4, 2 AM $ 0.00144
+0.76%
$ 1.44 million $ 126,541
Feb 4, 1 AM $ 0.00142
-0.13%
$ 1.42 million $ 123,488
Feb 4, 12 AM $ 0.00142
-8.74%
$ 1.42 million $ 120,986
Feb 3, 11 PM $ 0.0017
+0.38%
$ 1.7 million $ 116,634
Feb 3, 10 PM $ 0.00168
-0.37%
$ 1.68 million $ 114,600
Feb 3, 9 PM $ 0.00169
+4.48%
$ 1.69 million $ 114,427
Feb 3, 8 PM $ 0.00162
-9.21%
$ 1.62 million $ 111,616
Feb 3, 7 PM $ 0.00179
+0.55%
$ 1.79 million $ 105,661
Feb 3, 6 PM $ 0.00181
-1.45%
$ 1.81 million $ 103,868
Feb 3, 5 PM $ 0.00183
+0.15%
$ 1.83 million $ 105,576
Feb 3, 4 PM $ 0.00185
-7.72%
$ 1.85 million $ 105,196
Feb 3, 3 PM $ 0.00202
-2.49%
$ 2.02 million $ 98,719
Feb 3, 2 PM $ 0.00208
-7.36%
$ 2.08 million $ 97,303
Feb 3, 1 PM $ 0.00237
-4.93%
$ 2.37 million $ 91,640
Feb 3, 12 PM $ 0.00248
+12.87%
$ 2.47 million $ 87,669
Feb 3, 11 AM $ 0.00219
+1.59%
$ 2.19 million $ 81,586
Feb 2, 3 PM $ 0.00369
-1.55%
$ 3.69 million $ 77,290
Feb 2, 2 PM $ 0.00374
+1.45%
$ 3.74 million $ 73,310
Feb 2, 1 PM $ 0.0037
-0.98%
$ 3.7 million $ 71,767
Feb 2, 12 PM $ 0.00376
-2.36%
$ 3.76 million $ 69,974
Feb 2, 11 AM $ 0.00384
+0.70%
$ 3.84 million $ 67,764
Feb 2, 10 AM $ 0.00397
+0.16%
$ 3.97 million $ 61,881
Feb 2, 5 AM $ 0.00398
+5.88%
$ 3.98 million $ 40,080
Feb 2, 4 AM $ 0.00365
+0.78%
$ 3.65 million $ 34,698
Feb 2, 3 AM $ 0.00361
-6.35%
$ 3.61 million $ 33,846
Feb 2, 2 AM $ 0.00397
-0.56%
$ 3.97 million $ 121,750