AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0054
-2.71%
$ 5.4 million $ 32,988
Feb 1, 3 AM $ 0.00553
+7.35%
$ 5.53 million $ 29,634
Feb 1, 2 AM $ 0.00517
-7.66%
$ 5.17 million $ 422,521
Feb 1, 1 AM $ 0.00559
-5.42%
$ 5.59 million $ 419,359
Feb 1, 12 AM $ 0.0059
-0.89%
$ 5.9 million $ 412,287
Jan 31, 11 PM $ 0.00593
+0.32%
$ 5.93 million $ 406,652
Jan 31, 10 PM $ 0.0058
+0.26%
$ 5.8 million $ 400,290
Jan 31, 9 PM $ 0.0058
+1.04%
$ 5.8 million $ 391,062
Jan 31, 8 PM $ 0.00574
+3.11%
$ 5.74 million $ 386,087
Jan 31, 7 PM $ 0.00555
+2.08%
$ 5.55 million $ 380,586
Jan 31, 6 PM $ 0.00547
-6.39%
$ 5.47 million $ 376,067
Jan 31, 5 PM $ 0.0058
+4.17%
$ 5.79 million $ 376,124
Jan 31, 4 PM $ 0.00552
+8.72%
$ 5.52 million $ 376,929
Jan 31, 3 PM $ 0.00505
-11.80%
$ 5.05 million $ 366,351
Jan 31, 2 PM $ 0.00571
-0.28%
$ 5.71 million $ 360,554
Jan 31, 1 PM $ 0.00573
-1.63%
$ 5.73 million $ 352,228
Jan 31, 12 PM $ 0.0058
+12.75%
$ 5.8 million $ 331,314
Jan 31, 11 AM $ 0.00517
+10.54%
$ 5.17 million $ 318,000
Jan 31, 10 AM $ 0.00466
+3.14%
$ 4.66 million $ 314,177
Jan 31, 9 AM $ 0.00451
-10.25%
$ 4.51 million $ 309,641
Jan 31, 8 AM $ 0.00512
+2.37%
$ 5.12 million $ 294,583
Jan 31, 7 AM $ 0.00489
+1.76%
$ 4.89 million $ 286,583
Jan 31, 6 AM $ 0.00479
+9.12%
$ 4.79 million $ 280,955
Jan 31, 5 AM $ 0.00438
+0.66%
$ 4.38 million $ 275,006
Jan 31, 4 AM $ 0.00434
-5.14%
$ 4.34 million $ 260,584
Jan 30, 7 AM $ 0.00231
+3.22%
$ 2.31 million $ 128,887
Jan 30, 6 AM $ 0.00223
+9.42%
$ 2.23 million $ 124,036
Jan 30, 5 AM $ 0.0021
-2.42%
$ 2.1 million $ 114,852
Jan 30, 4 AM $ 0.00215
-10.20%
$ 2.15 million $ 107,390
Jan 30, 3 AM $ 0.00244
+4.35%
$ 2.44 million $ 94,417
Jan 30, 2 AM $ 0.00234
+2.76%
$ 2.34 million $ 212,542
Jan 29, 5 AM $ 0.00111
+4.06%
$ 1.11 million $ 63,857
Jan 29, 4 AM $ 0.00106
-4.54%
$ 1.06 million $ 62,284
Jan 29, 3 AM $ 0.00111
-6.13%
$ 1.11 million $ 51,876
Jan 29, 2 AM $ 0.00114
-1.60%
$ 1.14 million $ 154,426
Jan 29, 1 AM $ 0.00116
+10.15%
$ 1.16 million $ 150,204
Jan 29, 12 AM $ 0.00104
+18.12%
$ 1.04 million $ 144,134
Jan 28, 11 PM $ 0.000867
+0.00%
$ 866,806 $ 134,988
Jan 28, 10 PM $ 0.000885
+7.22%
$ 884,820 $ 132,641
Jan 28, 9 PM $ 0.000849
+6.19%
$ 849,132 $ 125,985
Jan 28, 8 PM $ 0.000822
+5.10%
$ 821,723 $ 118,739
Jan 28, 7 PM $ 0.000779
+3.18%
$ 779,326 $ 114,794
Jan 28, 6 PM $ 0.000751
+4.22%
$ 751,287 $ 109,470
Jan 28, 5 PM $ 0.000733
+20.62%
$ 732,741 $ 104,819
Jan 28, 4 PM $ 0.000606
-1.63%
$ 605,834 $ 96,767
Jan 28, 3 PM $ 0.000616
+5.78%
$ 615,960 $ 93,669
Jan 28, 2 PM $ 0.000573
-6.16%
$ 573,056 $ 89,221
Jan 28, 1 PM $ 0.000611
+1.87%
$ 610,997 $ 83,573
Jan 28, 12 PM $ 0.000613
+3.35%
$ 624,762 $ 78,989
Jan 28, 11 AM $ 0.000592
+15.08%
$ 591,524 $ 75,553