AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000518
+17.17%
$ 518,357 $ 71,609
Jan 28, 9 AM $ 0.000417
+4.82%
$ 417,110 $ 56,096
Jan 28, 8 AM $ 0.000393
-7.83%
$ 392,680 $ 53,992
Jan 28, 7 AM $ 0.000423
+2.38%
$ 422,614 $ 49,796
Jan 28, 6 AM $ 0.000417
-9.64%
$ 416,675 $ 46,196
Jan 28, 5 AM $ 0.000464
+22.50%
$ 463,574 $ 40,759
Jan 28, 4 AM $ 0.000378
-13.90%
$ 378,453 $ 36,098
Jan 28, 3 AM $ 0.000437
+11.72%
$ 436,550 $ 30,692
Jan 28, 2 AM $ 0.000391
-1.35%
$ 391,287 $ 170,047
Jan 28, 1 AM $ 0.000392
+4.46%
$ 391,690 $ 165,453
Jan 28, 12 AM $ 0.000372
-1.44%
$ 371,539 $ 161,943
Jan 27, 11 PM $ 0.000401
+7.47%
$ 400,813 $ 158,628
Jan 27, 10 PM $ 0.000373
+9.73%
$ 372,798 $ 152,798
Jan 27, 9 PM $ 0.000337
+18.55%
$ 337,126 $ 147,954
Jan 27, 8 PM $ 0.000282
-6.42%
$ 282,492 $ 139,553
Jan 27, 7 PM $ 0.000289
-4.34%
$ 288,819 $ 135,161
Jan 27, 6 PM $ 0.000304
+18.55%
$ 304,174 $ 129,135
Jan 27, 5 PM $ 0.000266
+2.12%
$ 267,331 $ 121,578
Jan 27, 4 PM $ 0.00026
-8.69%
$ 270,440 $ 119,124
Jan 27, 3 PM $ 0.000287
-5.93%
$ 287,343 $ 113,164
Jan 27, 2 PM $ 0.000301
-8.27%
$ 300,905 $ 109,306
Jan 27, 1 PM $ 0.000329
+6.98%
$ 329,073 $ 103,978
Jan 27, 12 PM $ 0.000306
-8.51%
$ 305,645 $ 99,289
Jan 27, 10 AM $ 0.000322
-11.33%
$ 321,821 $ 92,864
Jan 27, 9 AM $ 0.000357
+7.52%
$ 357,079 $ 89,544
Jan 26, 3 PM $ 0.000101
-0.94%
$ 100,613 $ 24,506
Jan 26, 2 PM $ 0.000106
-2.50%
$ 105,876 $ 23,522
Jan 26, 1 PM $ 0.000109
-3.99%
$ 108,654 $ 21,959
Jan 26, 12 PM $ 0.000116
-1.17%
$ 115,825 $ 19,658
Jan 26, 11 AM $ 0.000117
+10.13%
$ 117,326 $ 18,387
Jan 26, 9 AM $ 0.0000995
-23.54%
$ 99,510 $ 15,598
Jan 26, 8 AM $ 0.00013
+2.58%
$ 130,199 $ 13,042
Jan 26, 7 AM $ 0.000128
-11.38%
$ 127,859 $ 12,383
Jan 26, 6 AM $ 0.000147
-1.76%
$ 146,810 $ 10,407
Jan 26, 5 AM $ 0.000148
+1.03%
$ 147,771 $ 9,603
Jan 26, 4 AM $ 0.000147
-2.26%
$ 146,822 $ 8,537
Jan 26, 3 AM $ 0.000151
-0.62%
$ 151,031 $ 7,592
Jan 26, 2 AM $ 0.000151
+12.24%
$ 151,067 $ 54,230
Jan 26, 1 AM $ 0.000134
-4.93%
$ 133,906 $ 52,072
Jan 26, 12 AM $ 0.000138
+0.25%
$ 138,146 $ 50,644
Jan 25, 11 PM $ 0.000138
+1.98%
$ 138,498 $ 49,690
Jan 25, 10 PM $ 0.000138
-3.94%
$ 138,154 $ 48,529
Jan 25, 9 PM $ 0.000143
-8.00%
$ 142,758 $ 47,521
Jan 25, 8 PM $ 0.000151
+0.45%
$ 151,214 $ 45,063
Jan 25, 7 PM $ 0.000151
-12.34%
$ 150,754 $ 45,638
Jan 25, 6 PM $ 0.000174
-3.41%
$ 173,952 $ 45,434
Jan 25, 5 PM $ 0.000184
-1.45%
$ 183,686 $ 43,480
Jan 25, 4 PM $ 0.000188
+13.10%
$ 187,606 $ 42,032
Jan 25, 3 PM $ 0.000169
-1.34%
$ 168,554 $ 38,513
Jan 25, 2 PM $ 0.00017
-3.38%
$ 169,925 $ 37,545