AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00399
+1.17%
$ 3.99 million $ 121,202
Feb 2, 12 AM $ 0.00395
-3.50%
$ 3.95 million $ 109,471
Feb 1, 11 PM $ 0.00407
+8.15%
$ 4.07 million $ 105,982
Feb 1, 10 PM $ 0.00377
-2.79%
$ 3.77 million $ 99,480
Feb 1, 9 PM $ 0.00388
-2.62%
$ 3.88 million $ 96,580
Feb 1, 8 PM $ 0.00399
+0.07%
$ 3.99 million $ 93,395
Feb 1, 7 PM $ 0.00399
+2.69%
$ 3.99 million $ 92,483
Feb 1, 6 PM $ 0.00388
+4.55%
$ 3.88 million $ 89,863
Feb 1, 5 PM $ 0.0037
+0.63%
$ 3.7 million $ 86,285
Feb 1, 4 PM $ 0.00367
-1.12%
$ 3.67 million $ 84,690
Feb 1, 3 PM $ 0.00371
-9.74%
$ 3.71 million $ 82,369
Feb 1, 2 PM $ 0.00414
-1.42%
$ 4.14 million $ 75,646
Feb 1, 1 PM $ 0.00421
-1.33%
$ 4.21 million $ 72,678
Feb 1, 12 PM $ 0.00427
-2.91%
$ 4.27 million $ 71,139
Feb 1, 11 AM $ 0.0044
-2.13%
$ 4.4 million $ 68,005
Feb 1, 10 AM $ 0.00465
-6.33%
$ 4.65 million $ 63,095
Feb 1, 9 AM $ 0.00495
+2.71%
$ 4.95 million $ 56,566
Feb 1, 8 AM $ 0.00482
-1.74%
$ 4.82 million $ 49,702
Feb 1, 7 AM $ 0.00489
-0.19%
$ 4.89 million $ 47,841
Feb 1, 6 AM $ 0.00493
-5.89%
$ 4.93 million $ 42,983
Feb 1, 5 AM $ 0.00523
-3.17%
$ 5.23 million $ 35,810
Feb 1, 4 AM $ 0.0054
-2.71%
$ 5.4 million $ 32,988
Feb 1, 3 AM $ 0.00553
+7.35%
$ 5.53 million $ 29,634
Feb 1, 2 AM $ 0.00517
-7.66%
$ 5.17 million $ 422,521
Feb 1, 1 AM $ 0.00559
-5.42%
$ 5.59 million $ 419,359
Feb 1, 12 AM $ 0.0059
-0.89%
$ 5.9 million $ 412,287
Jan 31, 11 PM $ 0.00593
+0.32%
$ 5.93 million $ 406,652
Jan 31, 10 PM $ 0.0058
+0.26%
$ 5.8 million $ 400,290
Jan 31, 9 PM $ 0.0058
+1.04%
$ 5.8 million $ 391,062
Jan 31, 8 PM $ 0.00574
+3.11%
$ 5.74 million $ 386,087
Jan 31, 7 PM $ 0.00555
+2.08%
$ 5.55 million $ 380,586
Jan 31, 6 PM $ 0.00547
-6.39%
$ 5.47 million $ 376,067
Jan 31, 5 PM $ 0.0058
+4.17%
$ 5.79 million $ 376,124
Jan 31, 4 PM $ 0.00552
+8.72%
$ 5.52 million $ 376,929
Jan 31, 3 PM $ 0.00505
-11.80%
$ 5.05 million $ 366,351
Jan 31, 2 PM $ 0.00571
-0.28%
$ 5.71 million $ 360,554
Jan 31, 1 PM $ 0.00573
-1.63%
$ 5.73 million $ 352,228
Jan 31, 12 PM $ 0.0058
+12.75%
$ 5.8 million $ 331,314
Jan 31, 11 AM $ 0.00517
+10.54%
$ 5.17 million $ 318,000
Jan 31, 10 AM $ 0.00466
+3.14%
$ 4.66 million $ 314,177
Jan 31, 9 AM $ 0.00451
-10.25%
$ 4.51 million $ 309,641
Jan 31, 8 AM $ 0.00512
+2.37%
$ 5.12 million $ 294,583
Jan 31, 7 AM $ 0.00489
+1.76%
$ 4.89 million $ 286,583
Jan 31, 6 AM $ 0.00479
+9.12%
$ 4.79 million $ 280,955
Jan 31, 5 AM $ 0.00438
+0.66%
$ 4.38 million $ 275,006
Jan 31, 4 AM $ 0.00434
-5.14%
$ 4.34 million $ 260,584
Jan 30, 7 AM $ 0.00231
+3.22%
$ 2.31 million $ 128,887
Jan 30, 6 AM $ 0.00223
+9.42%
$ 2.23 million $ 124,036
Jan 30, 5 AM $ 0.0021
-2.42%
$ 2.1 million $ 114,852
Jan 30, 4 AM $ 0.00215
-10.20%
$ 2.15 million $ 107,390