AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000265
+0.00%
$ -- $ 2,829
Mar 21, 2026 $ 0.0000264
-1.60%
$ -- $ 6,485
Mar 20, 2026 $ 0.0000232
-9.46%
$ 23,226 $ 4,171
Mar 19, 2026 $ 0.0000285
-5.77%
$ 28,510 $ 6,825
Mar 18, 2026 $ 0.0000295
-0.62%
$ -- $ 2,202
Mar 17, 2026 $ 0.0000264
-6.48%
$ -- $ 13,517
Mar 16, 2026 $ 0.0000275
-2.89%
$ 27,491 $ 11,518
Mar 15, 2026 $ 0.0000317
+15.79%
$ 31,704 $ 15,089
Mar 14, 2026 $ 0.0000249
-32.01%
$ -- $ 6,433
Mar 13, 2026 $ 0.0000351
-3.64%
$ 35,107 $ 20,121
Mar 12, 2026 $ 0.0000361
-1.63%
$ 36,059 $ 7,646
Mar 11, 2026 $ 0.0000252
+9.45%
$ 25,189 $ 16,086
Mar 10, 2026 $ 0.0000215
+47.87%
$ 21,469 $ 12,944
Mar 9, 2026 $ 0.0000147
+8.43%
$ 14,708 $ 2,679
Mar 8, 2026 $ 0.0₅699
+12.88%
$ -- $ 7,743
Mar 7, 2026 $ 0.0₅666
+28.19%
$ 6,662 $ 13,053
Mar 6, 2026 $ 0.0₅513
+3.09%
$ 5,131 $ 10,126
Mar 5, 2026 $ 0.0₅512
-2.54%
$ 5,121 $ 5,722
Mar 4, 2026 $ 0.0₅541
+6.64%
$ 5,407 $ 12,043
Mar 3, 2026 $ 0.0₅485
-27.79%
$ 4,853 $ 8,734
Mar 2, 2026 $ 0.0₅672
-30.08%
$ 6,717 $ 2,852
Mar 1, 2026 $ 0.0₅961
-23.63%
$ 9,608 $ 1,915
Feb 28, 2026 $ 0.0000126
+24.88%
$ 12,606 $ 2,465
Feb 27, 2026 $ 0.0₅927
+6.34%
$ 9,266 $ 13,169
Feb 26, 2026 $ 0.0₅496
-5.22%
$ -- $ 472
Feb 25, 2026 $ 0.0₅49
+4.26%
$ 4,903 $ 4,921
Feb 24, 2026 $ 0.0₅51
+9.96%
$ 5,097 $ 24,892
Feb 23, 2026 $ 0.0₅523
+12.12%
$ 5,226 $ 13,252
Feb 22, 2026 $ 0.0₅474
-2.41%
$ 4,736 $ 11,655
Feb 21, 2026 $ 0.0₅517
-57.66%
$ 5,167 $ 3,725
Feb 20, 2026 $ 0.0000123
-61.94%
$ 12,306 $ 31,482
Feb 19, 2026 $ 0.0000326
+2.96%
$ 32,610 $ 9,725
Feb 18, 2026 $ 0.0000317
-39.82%
$ 31,693 $ 16,355
Feb 17, 2026 $ 0.0000527
-48.91%
$ 52,744 $ 19,418
Feb 16, 2026 $ 0.000102
-58.09%
$ 101,587 $ 34,414
Feb 15, 2026 $ 0.000243
-22.46%
$ 238,677 $ 55,955
Feb 14, 2026 $ 0.000319
+10.44%
$ 318,833 $ 43,863
Feb 13, 2026 $ 0.000288
-13.84%
$ 288,115 $ 28,397
Feb 12, 2026 $ 0.000335
-35.74%
$ 334,984 $ 38,204
Feb 11, 2026 $ 0.000524
+26.20%
$ 524,465 $ 35,782
Feb 10, 2026 $ 0.000409
-1.10%
$ 409,234 $ 72,066
Feb 9, 2026 $ 0.000415
+1.06%
$ 414,821 $ 46,581
Feb 8, 2026 $ 0.000411
+52.20%
$ 411,374 $ 40,466
Feb 7, 2026 $ 0.000268
-26.05%
$ 268,148 $ 12,747
Feb 6, 2026 $ 0.000361
-52.39%
$ 360,781 $ 40,039
Feb 5, 2026 $ 0.000766
-20.21%
$ 765,543 $ 46,548
Feb 4, 2026 $ 0.000955
-38.77%
$ 955,378 $ 51,189
Feb 3, 2026 $ 0.0017
-21.03%
$ 1.7 million $ 116,634
Feb 2, 2026 $ 0.00369
-9.96%
$ -- $ 77,290
Feb 1, 2026 $ 0.00407
-31.53%
$ 4.07 million $ 105,982