AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000178
-0.11%
$ 178,091 $ 36,578
Jan 25, 12 PM $ 0.000179
+2.72%
$ 179,056 $ 36,175
Jan 25, 11 AM $ 0.000182
+2.80%
$ 181,557 $ 32,735
Jan 25, 10 AM $ 0.000178
-1.46%
$ 177,631 $ 30,554
Jan 25, 9 AM $ 0.00018
-5.16%
$ 179,854 $ 30,053
Jan 25, 8 AM $ 0.000192
-4.37%
$ 189,910 $ 27,973
Jan 25, 7 AM $ 0.000205
-1.14%
$ 205,041 $ 26,562
Jan 25, 6 AM $ 0.000206
-6.85%
$ 205,899 $ 23,484
Jan 25, 5 AM $ 0.000224
+9.67%
$ 223,631 $ 22,104
Jan 25, 4 AM $ 0.000212
-3.39%
$ 212,331 $ 19,087
Jan 25, 3 AM $ 0.000222
+10.73%
$ 222,322 $ 17,206
Jan 25, 2 AM $ 0.000199
-9.23%
$ 198,593 $ 54,753
Jan 25, 1 AM $ 0.000219
-0.75%
$ 219,098 $ 50,174
Jan 25, 12 AM $ 0.000205
+3.12%
$ 205,055 $ 47,506
Jan 24, 11 PM $ 0.000211
-4.33%
$ 210,641 $ 45,353
Jan 24, 10 PM $ 0.000228
+1.90%
$ 228,021 $ 42,127
Jan 24, 9 PM $ 0.000232
-5.94%
$ 231,771 $ 41,424
Jan 24, 8 PM $ 0.000264
+1.36%
$ 264,140 $ 39,238
Jan 24, 7 PM $ 0.000263
+3.30%
$ 263,204 $ 37,868
Jan 24, 6 PM $ 0.00026
+1.63%
$ 260,357 $ 36,668
Jan 24, 5 PM $ 0.000238
-4.52%
$ 237,962 $ 33,644
Jan 24, 4 PM $ 0.00025
+0.00%
$ 250,119 $ 32,432
Jan 24, 3 PM $ 0.00025
+2.48%
$ 250,194 $ 32,542
Jan 24, 2 PM $ 0.000248
-7.90%
$ 247,578 $ 31,586
Jan 24, 1 PM $ 0.000272
-15.94%
$ 271,542 $ 30,176
Jan 24, 12 PM $ 0.000334
-0.79%
$ 333,737 $ 26,580
Jan 24, 11 AM $ 0.000339
-0.67%
$ 339,175 $ 25,614
Jan 24, 10 AM $ 0.000342
+2.64%
$ 342,132 $ 25,197
Jan 24, 9 AM $ 0.000339
+1.25%
$ 339,139 $ 24,540
Jan 24, 8 AM $ 0.000348
-5.97%
$ 348,285 $ 20,568
Jan 24, 7 AM $ 0.000364
+1.14%
$ 363,820 $ 18,359
Jan 24, 6 AM $ 0.000356
+9.57%
$ 355,909 $ 17,568
Jan 24, 5 AM $ 0.000322
-0.45%
$ 322,031 $ 15,516
Jan 24, 4 AM $ 0.000324
+8.60%
$ 323,766 $ 15,371
Jan 24, 3 AM $ 0.000297
+1.33%
$ 297,184 $ 12,674
Jan 24, 2 AM $ 0.000297
-1.28%
$ 297,261 $ 55,720
Jan 24, 1 AM $ 0.0003
+1.30%
$ 299,506 $ 54,545
Jan 24, 12 AM $ 0.000304
+16.35%
$ 304,254 $ 53,296
Jan 23, 11 PM $ 0.00026
+0.00%
$ -- $ 50,686
Jan 23, 10 PM $ 0.000248
+0.48%
$ 247,650 $ 46,662
Jan 23, 9 PM $ 0.000248
+11.39%
$ 248,527 $ 46,473
Jan 23, 8 PM $ 0.00022
+11.30%
$ 220,381 $ 43,589
Jan 23, 7 PM $ 0.000201
-9.64%
$ 201,473 $ 40,323
Jan 23, 6 PM $ 0.000224
+0.65%
$ 223,671 $ 38,171
Jan 23, 5 PM $ 0.000218
+1.75%
$ 217,609 $ 37,291
Jan 23, 4 PM $ 0.000215
+30.82%
$ 214,934 $ 36,448
Jan 23, 3 PM $ 0.000167
+7.08%
$ 166,682 $ 30,650
Jan 23, 2 PM $ 0.000157
-5.22%
$ 156,560 $ 28,881
Jan 23, 1 PM $ 0.000164
-5.11%
$ 164,223 $ 27,633
Jan 23, 12 PM $ 0.000171
-0.92%
$ 173,584 $ 26,478