AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00244
+4.35%
$ 2.44 million $ 94,417
Jan 30, 2 AM $ 0.00234
+2.76%
$ 2.34 million $ 212,542
Jan 29, 5 AM $ 0.00111
+4.06%
$ 1.11 million $ 63,857
Jan 29, 4 AM $ 0.00106
-4.54%
$ 1.06 million $ 62,284
Jan 29, 3 AM $ 0.00111
-6.13%
$ 1.11 million $ 51,876
Jan 29, 2 AM $ 0.00114
-1.60%
$ 1.14 million $ 154,426
Jan 29, 1 AM $ 0.00116
+10.15%
$ 1.16 million $ 150,204
Jan 29, 12 AM $ 0.00104
+18.12%
$ 1.04 million $ 144,134
Jan 28, 11 PM $ 0.000867
+0.00%
$ 866,806 $ 134,988
Jan 28, 10 PM $ 0.000885
+7.22%
$ 884,820 $ 132,641
Jan 28, 9 PM $ 0.000849
+6.19%
$ 849,132 $ 125,985
Jan 28, 8 PM $ 0.000822
+5.10%
$ 821,723 $ 118,739
Jan 28, 7 PM $ 0.000779
+3.18%
$ 779,326 $ 114,794
Jan 28, 6 PM $ 0.000751
+4.22%
$ 751,287 $ 109,470
Jan 28, 5 PM $ 0.000733
+20.62%
$ 732,741 $ 104,819
Jan 28, 4 PM $ 0.000606
-1.63%
$ 605,834 $ 96,767
Jan 28, 3 PM $ 0.000616
+5.78%
$ 615,960 $ 93,669
Jan 28, 2 PM $ 0.000573
-6.16%
$ 573,056 $ 89,221
Jan 28, 1 PM $ 0.000611
+1.87%
$ 610,997 $ 83,573
Jan 28, 12 PM $ 0.000613
+3.35%
$ 624,762 $ 78,989
Jan 28, 11 AM $ 0.000592
+15.08%
$ 591,524 $ 75,553
Jan 28, 10 AM $ 0.000518
+17.17%
$ 518,357 $ 71,609
Jan 28, 9 AM $ 0.000417
+4.82%
$ 417,110 $ 56,096
Jan 28, 8 AM $ 0.000393
-7.83%
$ 392,680 $ 53,992
Jan 28, 7 AM $ 0.000423
+2.38%
$ 422,614 $ 49,796
Jan 28, 6 AM $ 0.000417
-9.64%
$ 416,675 $ 46,196
Jan 28, 5 AM $ 0.000464
+22.50%
$ 463,574 $ 40,759
Jan 28, 4 AM $ 0.000378
-13.90%
$ 378,453 $ 36,098
Jan 28, 3 AM $ 0.000437
+11.72%
$ 436,550 $ 30,692
Jan 28, 2 AM $ 0.000391
-1.35%
$ 391,287 $ 170,047
Jan 28, 1 AM $ 0.000392
+4.46%
$ 391,690 $ 165,453
Jan 28, 12 AM $ 0.000372
-1.44%
$ 371,539 $ 161,943
Jan 27, 11 PM $ 0.000401
+7.47%
$ 400,813 $ 158,628
Jan 27, 10 PM $ 0.000373
+9.73%
$ 372,798 $ 152,798
Jan 27, 9 PM $ 0.000337
+18.55%
$ 337,126 $ 147,954
Jan 27, 8 PM $ 0.000282
-6.42%
$ 282,492 $ 139,553
Jan 27, 7 PM $ 0.000289
-4.34%
$ 288,819 $ 135,161
Jan 27, 6 PM $ 0.000304
+18.55%
$ 304,174 $ 129,135
Jan 27, 5 PM $ 0.000266
+2.12%
$ 267,331 $ 121,578
Jan 27, 4 PM $ 0.00026
-8.69%
$ 270,440 $ 119,124
Jan 27, 3 PM $ 0.000287
-5.93%
$ 287,343 $ 113,164
Jan 27, 2 PM $ 0.000301
-8.27%
$ 300,905 $ 109,306
Jan 27, 1 PM $ 0.000329
+6.98%
$ 329,073 $ 103,978
Jan 27, 12 PM $ 0.000306
-8.51%
$ 305,645 $ 99,289
Jan 27, 10 AM $ 0.000322
-11.33%
$ 321,821 $ 92,864
Jan 27, 9 AM $ 0.000357
+7.52%
$ 357,079 $ 89,544
Jan 26, 3 PM $ 0.000101
-0.94%
$ 100,613 $ 24,506
Jan 26, 2 PM $ 0.000106
-2.50%
$ 105,876 $ 23,522
Jan 26, 1 PM $ 0.000109
-3.99%
$ 108,654 $ 21,959
Jan 26, 12 PM $ 0.000116
-1.17%
$ 115,825 $ 19,658