AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000177
-4.68%
$ 177,304 $ 25,888
Jan 23, 10 AM $ 0.000187
+2.34%
$ 187,115 $ 24,667
Jan 23, 9 AM $ 0.000183
+0.20%
$ 183,142 $ 21,873
Jan 23, 8 AM $ 0.000183
-3.32%
$ 182,901 $ 20,974
Jan 23, 7 AM $ 0.000184
-3.13%
$ 184,028 $ 19,457
Jan 23, 6 AM $ 0.000192
+1.04%
$ 192,048 $ 16,472
Jan 23, 5 AM $ 0.000187
-7.10%
$ 187,070 $ 15,759
Jan 23, 4 AM $ 0.000204
-0.84%
$ 203,697 $ 12,299
Jan 23, 3 AM $ 0.000206
-5.88%
$ 205,947 $ 12,167
Jan 23, 2 AM $ 0.000218
-3.33%
$ 217,848 $ 264,906
Jan 23, 1 AM $ 0.000228
-3.04%
$ 228,211 $ 259,331
Jan 23, 12 AM $ 0.000242
+0.65%
$ 242,050 $ 257,813
Jan 22, 11 PM $ 0.000241
+8.28%
$ 241,147 $ 260,990
Jan 22, 10 PM $ 0.000222
-14.28%
$ 221,556 $ 257,675
Jan 22, 9 PM $ 0.000262
+2.77%
$ 262,288 $ 261,271
Jan 22, 8 PM $ 0.000255
-5.73%
$ 257,840 $ 259,943
Jan 22, 7 PM $ 0.000255
+0.00%
$ 254,830 $ 253,995
Jan 22, 6 PM $ 0.000254
-4.94%
$ 254,425 $ 254,900
Jan 22, 5 PM $ 0.000268
+3.03%
$ 268,214 $ 251,183
Jan 22, 4 PM $ 0.000275
-9.07%
$ 275,242 $ 248,695
Jan 22, 3 PM $ 0.000305
-1.18%
$ 305,097 $ 247,335
Jan 19, 2 PM $ 0.0000894
-10.23%
$ 89,397 $ 11,800
Jan 19, 1 PM $ 0.000101
+0.57%
$ 101,261 $ 11,247
Jan 19, 12 PM $ 0.000101
-1.92%
$ 100,920 $ 11,105
Jan 19, 11 AM $ 0.000102
+7.49%
$ 102,156 $ 11,011
Jan 19, 10 AM $ 0.0000954
-7.46%
$ 94,631 $ 10,639
Jan 19, 9 AM $ 0.000103
+9.15%
$ 103,071 $ 10,155
Jan 19, 8 AM $ 0.0000943
-6.25%
$ 94,284 $ 9,314
Jan 19, 7 AM $ 0.0001
+11.84%
$ 100,403 $ 8,149
Jan 19, 6 AM $ 0.0000847
+3.05%
$ 84,674 $ 7,465
Jan 19, 5 AM $ 0.0000816
-3.39%
$ 81,581 $ 6,838
Jan 19, 4 AM $ 0.0000845
+4.48%
$ 84,457 $ 6,624
Jan 19, 3 AM $ 0.000081
+4.76%
$ 82,700 $ 6,245
Jan 19, 2 AM $ 0.0000772
+16.05%
$ 77,163 $ 21,527
Jan 19, 1 AM $ 0.0000669
+9.17%
$ 67,150 $ 20,553
Jan 19, 12 AM $ 0.0000577
+10.05%
$ 57,651 $ 19,716
Jan 18, 11 PM $ 0.0000556
+18.69%
$ 55,612 $ 18,909
Jan 18, 10 PM $ 0.0000471
-7.59%
$ 47,073 $ 17,886
Jan 18, 9 PM $ 0.0000528
+6.57%
$ 52,758 $ 17,387
Jan 18, 8 PM $ 0.0000496
+2.55%
$ 49,579 $ 17,103
Jan 18, 7 PM $ 0.0000483
+3.20%
$ 48,324 $ 16,743
Jan 18, 6 PM $ 0.0000472
+9.33%
$ 47,237 $ 15,983
Jan 18, 5 PM $ 0.0000443
-10.11%
$ 44,299 $ 15,484
Jan 18, 4 PM $ 0.0000464
+2.17%
$ 46,353 $ 14,053
Jan 18, 3 PM $ 0.0000455
+7.86%
$ 45,501 $ 12,961
Jan 18, 2 PM $ 0.0000416
-1.08%
$ 41,558 $ 11,985
Jan 18, 1 PM $ 0.0000422
-1.99%
$ 42,202 $ 11,492
Jan 18, 12 PM $ 0.0000423
-3.75%
$ 42,261 $ 11,149
Jan 18, 11 AM $ 0.000043
-2.11%
$ 42,927 $ 10,907
Jan 18, 10 AM $ 0.000046
-5.05%
$ 45,958 $ 10,559