AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000117
+10.13%
$ 117,326 $ 18,387
Jan 26, 9 AM $ 0.0000995
-23.54%
$ 99,510 $ 15,598
Jan 26, 8 AM $ 0.00013
+2.58%
$ 130,199 $ 13,042
Jan 26, 7 AM $ 0.000128
-11.38%
$ 127,859 $ 12,383
Jan 26, 6 AM $ 0.000147
-1.76%
$ 146,810 $ 10,407
Jan 26, 5 AM $ 0.000148
+1.03%
$ 147,771 $ 9,603
Jan 26, 4 AM $ 0.000147
-2.26%
$ 146,822 $ 8,537
Jan 26, 3 AM $ 0.000151
-0.62%
$ 151,031 $ 7,592
Jan 26, 2 AM $ 0.000151
+12.24%
$ 151,067 $ 54,230
Jan 26, 1 AM $ 0.000134
-4.93%
$ 133,906 $ 52,072
Jan 26, 12 AM $ 0.000138
+0.25%
$ 138,146 $ 50,644
Jan 25, 11 PM $ 0.000138
+1.98%
$ 138,498 $ 49,690
Jan 25, 10 PM $ 0.000138
-3.94%
$ 138,154 $ 48,529
Jan 25, 9 PM $ 0.000143
-8.00%
$ 142,758 $ 47,521
Jan 25, 8 PM $ 0.000151
+0.45%
$ 151,214 $ 45,063
Jan 25, 7 PM $ 0.000151
-12.34%
$ 150,754 $ 45,638
Jan 25, 6 PM $ 0.000174
-3.41%
$ 173,952 $ 45,434
Jan 25, 5 PM $ 0.000184
-1.45%
$ 183,686 $ 43,480
Jan 25, 4 PM $ 0.000188
+13.10%
$ 187,606 $ 42,032
Jan 25, 3 PM $ 0.000169
-1.34%
$ 168,554 $ 38,513
Jan 25, 2 PM $ 0.00017
-3.38%
$ 169,925 $ 37,545
Jan 25, 1 PM $ 0.000178
-0.11%
$ 178,091 $ 36,578
Jan 25, 12 PM $ 0.000179
+2.72%
$ 179,056 $ 36,175
Jan 25, 11 AM $ 0.000182
+2.80%
$ 181,557 $ 32,735
Jan 25, 10 AM $ 0.000178
-1.46%
$ 177,631 $ 30,554
Jan 25, 9 AM $ 0.00018
-5.16%
$ 179,854 $ 30,053
Jan 25, 8 AM $ 0.000192
-4.37%
$ 189,910 $ 27,973
Jan 25, 7 AM $ 0.000205
-1.14%
$ 205,041 $ 26,562
Jan 25, 6 AM $ 0.000206
-6.85%
$ 205,899 $ 23,484
Jan 25, 5 AM $ 0.000224
+9.67%
$ 223,631 $ 22,104
Jan 25, 4 AM $ 0.000212
-3.39%
$ 212,331 $ 19,087
Jan 25, 3 AM $ 0.000222
+10.73%
$ 222,322 $ 17,206
Jan 25, 2 AM $ 0.000199
-9.23%
$ 198,593 $ 54,753
Jan 25, 1 AM $ 0.000219
-0.75%
$ 219,098 $ 50,174
Jan 25, 12 AM $ 0.000205
+3.12%
$ 205,055 $ 47,506
Jan 24, 11 PM $ 0.000211
-4.33%
$ 210,641 $ 45,353
Jan 24, 10 PM $ 0.000228
+1.90%
$ 228,021 $ 42,127
Jan 24, 9 PM $ 0.000232
-5.94%
$ 231,771 $ 41,424
Jan 24, 8 PM $ 0.000264
+1.36%
$ 264,140 $ 39,238
Jan 24, 7 PM $ 0.000263
+3.30%
$ 263,204 $ 37,868
Jan 24, 6 PM $ 0.00026
+1.63%
$ 260,357 $ 36,668
Jan 24, 5 PM $ 0.000238
-4.52%
$ 237,962 $ 33,644
Jan 24, 4 PM $ 0.00025
+0.00%
$ 250,119 $ 32,432
Jan 24, 3 PM $ 0.00025
+2.48%
$ 250,194 $ 32,542
Jan 24, 2 PM $ 0.000248
-7.90%
$ 247,578 $ 31,586
Jan 24, 1 PM $ 0.000272
-15.94%
$ 271,542 $ 30,176
Jan 24, 12 PM $ 0.000334
-0.79%
$ 333,737 $ 26,580
Jan 24, 11 AM $ 0.000339
-0.67%
$ 339,175 $ 25,614
Jan 24, 10 AM $ 0.000342
+2.64%
$ 342,132 $ 25,197
Jan 24, 9 AM $ 0.000339
+1.25%
$ 339,139 $ 24,540