AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000348
-5.97%
$ 348,285 $ 20,568
Jan 24, 7 AM $ 0.000364
+1.14%
$ 363,820 $ 18,359
Jan 24, 6 AM $ 0.000356
+9.57%
$ 355,909 $ 17,568
Jan 24, 5 AM $ 0.000322
-0.45%
$ 322,031 $ 15,516
Jan 24, 4 AM $ 0.000324
+8.60%
$ 323,766 $ 15,371
Jan 24, 3 AM $ 0.000297
+1.33%
$ 297,184 $ 12,674
Jan 24, 2 AM $ 0.000297
-1.28%
$ 297,261 $ 55,720
Jan 24, 1 AM $ 0.0003
+1.30%
$ 299,506 $ 54,545
Jan 24, 12 AM $ 0.000304
+16.35%
$ 304,254 $ 53,296
Jan 23, 11 PM $ 0.00026
+0.00%
$ -- $ 50,686
Jan 23, 10 PM $ 0.000248
+0.48%
$ 247,650 $ 46,662
Jan 23, 9 PM $ 0.000248
+11.39%
$ 248,527 $ 46,473
Jan 23, 8 PM $ 0.00022
+11.30%
$ 220,381 $ 43,589
Jan 23, 7 PM $ 0.000201
-9.64%
$ 201,473 $ 40,323
Jan 23, 6 PM $ 0.000224
+0.65%
$ 223,671 $ 38,171
Jan 23, 5 PM $ 0.000218
+1.75%
$ 217,609 $ 37,291
Jan 23, 4 PM $ 0.000215
+30.82%
$ 214,934 $ 36,448
Jan 23, 3 PM $ 0.000167
+7.08%
$ 166,682 $ 30,650
Jan 23, 2 PM $ 0.000157
-5.22%
$ 156,560 $ 28,881
Jan 23, 1 PM $ 0.000164
-5.11%
$ 164,223 $ 27,633
Jan 23, 12 PM $ 0.000171
-0.92%
$ 173,584 $ 26,478
Jan 23, 11 AM $ 0.000177
-4.68%
$ 177,304 $ 25,888
Jan 23, 10 AM $ 0.000187
+2.34%
$ 187,115 $ 24,667
Jan 23, 9 AM $ 0.000183
+0.20%
$ 183,142 $ 21,873
Jan 23, 8 AM $ 0.000183
-3.32%
$ 182,901 $ 20,974
Jan 23, 7 AM $ 0.000184
-3.13%
$ 184,028 $ 19,457
Jan 23, 6 AM $ 0.000192
+1.04%
$ 192,048 $ 16,472
Jan 23, 5 AM $ 0.000187
-7.10%
$ 187,070 $ 15,759
Jan 23, 4 AM $ 0.000204
-0.84%
$ 203,697 $ 12,299
Jan 23, 3 AM $ 0.000206
-5.88%
$ 205,947 $ 12,167
Jan 23, 2 AM $ 0.000218
-3.33%
$ 217,848 $ 264,906
Jan 23, 1 AM $ 0.000228
-3.04%
$ 228,211 $ 259,331
Jan 23, 12 AM $ 0.000242
+0.65%
$ 242,050 $ 257,813
Jan 22, 11 PM $ 0.000241
+8.28%
$ 241,147 $ 260,990
Jan 22, 10 PM $ 0.000222
-14.28%
$ 221,556 $ 257,675
Jan 22, 9 PM $ 0.000262
+2.77%
$ 262,288 $ 261,271
Jan 22, 8 PM $ 0.000255
-5.73%
$ 257,840 $ 259,943
Jan 22, 7 PM $ 0.000255
+0.00%
$ 254,830 $ 253,995
Jan 22, 6 PM $ 0.000254
-4.94%
$ 254,425 $ 254,900
Jan 22, 5 PM $ 0.000268
+3.03%
$ 268,214 $ 251,183
Jan 22, 4 PM $ 0.000275
-9.07%
$ 275,242 $ 248,695
Jan 22, 3 PM $ 0.000305
-1.18%
$ 305,097 $ 247,335
Jan 19, 2 PM $ 0.0000894
-10.23%
$ 89,397 $ 11,800
Jan 19, 1 PM $ 0.000101
+0.57%
$ 101,261 $ 11,247
Jan 19, 12 PM $ 0.000101
-1.92%
$ 100,920 $ 11,105
Jan 19, 11 AM $ 0.000102
+7.49%
$ 102,156 $ 11,011
Jan 19, 10 AM $ 0.0000954
-7.46%
$ 94,631 $ 10,639
Jan 19, 9 AM $ 0.000103
+9.15%
$ 103,071 $ 10,155
Jan 19, 8 AM $ 0.0000943
-6.25%
$ 94,284 $ 9,314
Jan 19, 7 AM $ 0.0001
+11.84%
$ 100,403 $ 8,149