AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000479
-13.34%
$ 47,879 $ 9,300
Jan 18, 8 AM $ 0.0000555
+3.78%
$ 55,471 $ 8,636
Jan 18, 7 AM $ 0.0000545
-4.77%
$ 54,466 $ 8,027
Jan 18, 6 AM $ 0.0000571
+13.08%
$ 57,135 $ 6,976
Jan 18, 5 AM $ 0.000051
+7.11%
$ 51,007 $ 5,782
Jan 18, 4 AM $ 0.0000477
-0.56%
$ 47,712 $ 5,173
Jan 18, 3 AM $ 0.0000494
-0.45%
$ 49,432 $ 4,419
Jan 18, 2 AM $ 0.0000484
+7.06%
$ 48,360 $ 14,246
Jan 18, 1 AM $ 0.000045
+6.07%
$ 45,030 $ 14,010
Jan 18, 12 AM $ 0.0000421
+1.99%
$ 42,115 $ 13,687
Jan 17, 11 PM $ 0.0000398
+17.14%
$ 39,782 $ 12,964
Jan 17, 10 PM $ 0.0000342
+5.36%
$ 34,224 $ 12,095
Jan 17, 9 PM $ 0.0000325
+6.46%
$ 32,529 $ 11,573
Jan 17, 8 PM $ 0.0000307
-4.38%
$ 30,702 $ 10,995
Jan 17, 7 PM $ 0.0000321
+9.77%
$ 32,082 $ 10,929
Jan 17, 6 PM $ 0.0000293
-2.47%
$ 29,345 $ 10,323
Jan 17, 5 PM $ 0.0000295
-10.83%
$ 29,513 $ 9,680
Jan 17, 4 PM $ 0.000033
+5.37%
$ 33,031 $ 9,668
Jan 17, 3 PM $ 0.0000315
+5.06%
$ 31,490 $ 9,094
Jan 17, 2 PM $ 0.0000301
+13.83%
$ 30,108 $ 8,610
Jan 17, 1 PM $ 0.0000269
-6.35%
$ 26,881 $ 7,962
Jan 17, 12 PM $ 0.0000293
-5.63%
$ 29,308 $ 7,602
Jan 17, 11 AM $ 0.0000308
+1.88%
$ 30,780 $ 7,479
Jan 17, 10 AM $ 0.0000303
-8.77%
$ 30,300 $ 7,288
Jan 17, 9 AM $ 0.0000332
-3.75%
$ 33,238 $ 6,689
Jan 17, 8 AM $ 0.0000346
-4.89%
$ 34,559 $ 6,569
Jan 17, 7 AM $ 0.000037
-8.28%
$ 36,975 $ 6,268
Jan 17, 6 AM $ 0.0000405
+0.07%
$ 40,529 $ 5,780
Jan 17, 5 AM $ 0.0000407
+3.20%
$ 40,658 $ 5,598
Jan 17, 4 AM $ 0.0000396
-5.32%
$ 39,616 $ 5,062
Jan 17, 3 AM $ 0.0000426
-8.26%
$ 42,629 $ 4,573
Jan 17, 2 AM $ 0.0000448
-3.26%
$ 44,819 $ 22,625
Jan 17, 1 AM $ 0.0000459
-11.52%
$ 45,850 $ 22,341
Jan 17, 12 AM $ 0.0000519
+0.36%
$ 51,856 $ 21,951
Jan 16, 11 PM $ 0.0000511
-1.71%
$ 51,256 $ 21,126
Jan 16, 10 PM $ 0.0000526
-4.42%
$ 52,584 $ 20,556
Jan 16, 9 PM $ 0.0000553
-9.01%
$ 55,257 $ 20,064
Jan 16, 8 PM $ 0.0000607
-2.36%
$ 60,677 $ 19,354
Jan 16, 7 PM $ 0.0000628
+0.47%
$ 62,297 $ 18,620
Jan 16, 6 PM $ 0.0000632
-1.56%
$ 63,206 $ 17,638
Jan 16, 5 PM $ 0.0000662
-9.94%
$ 66,242 $ 16,992
Jan 16, 4 PM $ 0.0000737
-2.14%
$ 73,660 $ 16,700
Jan 16, 3 PM $ 0.0000759
-0.49%
$ 75,881 $ 15,786
Jan 16, 2 PM $ 0.0000783
-0.69%
$ 78,259 $ 15,025
Jan 16, 1 PM $ 0.0000801
+4.35%
$ 80,150 $ 14,252
Jan 16, 12 PM $ 0.0000767
-7.09%
$ 76,709 $ 13,331
Jan 16, 11 AM $ 0.0000806
-1.52%
$ 80,646 $ 12,724
Jan 16, 10 AM $ 0.0000818
+1.33%
$ 81,820 $ 11,815
Jan 16, 9 AM $ 0.0000826
-6.74%
$ 82,600 $ 11,205
Jan 16, 8 AM $ 0.0000881
+2.89%
$ 88,059 $ 10,801