AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000868
+2.38%
$ 86,809 $ 9,551
Jan 16, 6 AM $ 0.0000855
+0.43%
$ 85,461 $ 9,225
Jan 16, 5 AM $ 0.0000845
-7.85%
$ 84,521 $ 7,855
Jan 16, 4 AM $ 0.000093
+1.57%
$ 92,968 $ 6,672
Jan 16, 3 AM $ 0.0000913
-2.38%
$ 91,330 $ 6,001
Jan 16, 2 AM $ 0.000094
+3.59%
$ 94,037 $ 22,764
Jan 16, 1 AM $ 0.0000911
+15.19%
$ 91,135 $ 22,133
Jan 16, 12 AM $ 0.0000797
-1.23%
$ 79,694 $ 21,321
Jan 15, 11 PM $ 0.0000813
+1.50%
$ 81,286 $ 20,788
Jan 15, 10 PM $ 0.00008
-5.94%
$ 79,980 $ 19,804
Jan 15, 9 PM $ 0.0000834
-5.55%
$ 83,378 $ 19,371
Jan 15, 8 PM $ 0.0000841
-1.75%
$ 84,078 $ 18,330
Jan 15, 7 PM $ 0.0000872
+3.74%
$ 87,228 $ 17,783
Jan 15, 6 PM $ 0.0000824
-2.47%
$ 82,443 $ 17,358
Jan 15, 5 PM $ 0.0000844
-9.67%
$ 84,410 $ 17,056
Jan 15, 4 PM $ 0.0000918
-4.82%
$ 91,750 $ 15,495
Jan 15, 3 PM $ 0.0000972
+1.31%
$ 97,177 $ 15,253
Jan 15, 2 PM $ 0.0000965
+2.49%
$ 96,529 $ 14,614
Jan 15, 1 PM $ 0.0000945
-4.08%
$ 94,473 $ 14,285
Jan 15, 12 PM $ 0.0000984
-1.59%
$ 98,359 $ 12,570
Jan 15, 11 AM $ 0.0000981
+0.43%
$ 98,132 $ 11,678
Jan 15, 10 AM $ 0.0000975
+4.97%
$ 97,514 $ 11,243
Jan 15, 9 AM $ 0.000091
+6.91%
$ 90,996 $ 9,820
Jan 15, 8 AM $ 0.0000848
+2.13%
$ 84,778 $ 9,288
Jan 15, 7 AM $ 0.0000841
+9.72%
$ 84,052 $ 8,694
Jan 15, 6 AM $ 0.0000763
+4.80%
$ 76,292 $ 7,585
Jan 15, 5 AM $ 0.0000778
+13.27%
$ 77,752 $ 6,841
Jan 15, 4 AM $ 0.0000677
+12.35%
$ 67,730 $ 5,904
Jan 15, 3 AM $ 0.0000604
+9.91%
$ 60,437 $ 4,913
Jan 15, 2 AM $ 0.0000545
+2.95%
$ 54,526 $ 27,606
Jan 15, 1 AM $ 0.0000505
-9.12%
$ 50,467 $ 27,246
Jan 15, 12 AM $ 0.0000554
-2.88%
$ 55,401 $ 26,446
Jan 14, 11 PM $ 0.0000573
-3.68%
$ 57,336 $ 26,085
Jan 14, 10 PM $ 0.0000584
-5.68%
$ 58,445 $ 25,657
Jan 14, 9 PM $ 0.0000614
+2.83%
$ 61,395 $ 25,177
Jan 14, 8 PM $ 0.0000598
+8.12%
$ 59,837 $ 24,294
Jan 14, 7 PM $ 0.0000557
-1.04%
$ 55,742 $ 23,540
Jan 14, 6 PM $ 0.0000601
+14.52%
$ 60,131 $ 22,771
Jan 14, 5 PM $ 0.0000528
-11.36%
$ 52,780 $ 21,940
Jan 14, 4 PM $ 0.0000585
+0.58%
$ 58,465 $ 20,938
Jan 14, 3 PM $ 0.0000588
+3.62%
$ 58,768 $ 20,159
Jan 14, 2 PM $ 0.0000458
-6.29%
$ 45,848 $ 19,964
Jan 14, 1 PM $ 0.000049
+10.21%
$ 48,952 $ 18,329
Jan 14, 12 PM $ 0.0000454
+2.16%
$ 45,405 $ 17,586
Jan 14, 11 AM $ 0.0000416
+3.44%
$ 40,857 $ 16,674
Jan 14, 10 AM $ 0.0000389
+2.51%
$ 38,902 $ 15,816
Jan 14, 9 AM $ 0.0000386
-6.55%
$ 38,583 $ 10,639
Jan 14, 8 AM $ 0.0000376
+5.90%
$ 37,633 $ 9,985
Jan 14, 7 AM $ 0.0000354
-1.31%
$ 35,369 $ 9,192
Jan 14, 6 AM $ 0.0000355
+15.89%
$ 35,451 $ 9,273