AZUL github.com/fschutt/AZUL Historical Data

AZUL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000847
+3.05%
$ 84,674 $ 7,465
Jan 19, 5 AM $ 0.0000816
-3.39%
$ 81,581 $ 6,838
Jan 19, 4 AM $ 0.0000845
+4.48%
$ 84,457 $ 6,624
Jan 19, 3 AM $ 0.000081
+4.76%
$ 82,700 $ 6,245
Jan 19, 2 AM $ 0.0000772
+16.05%
$ 77,163 $ 21,527
Jan 19, 1 AM $ 0.0000669
+9.17%
$ 67,150 $ 20,553
Jan 19, 12 AM $ 0.0000577
+10.05%
$ 57,651 $ 19,716
Jan 18, 11 PM $ 0.0000556
+18.69%
$ 55,612 $ 18,909
Jan 18, 10 PM $ 0.0000471
-7.59%
$ 47,073 $ 17,886
Jan 18, 9 PM $ 0.0000528
+6.57%
$ 52,758 $ 17,387
Jan 18, 8 PM $ 0.0000496
+2.55%
$ 49,579 $ 17,103
Jan 18, 7 PM $ 0.0000483
+3.20%
$ 48,324 $ 16,743
Jan 18, 6 PM $ 0.0000472
+9.33%
$ 47,237 $ 15,983
Jan 18, 5 PM $ 0.0000443
-10.11%
$ 44,299 $ 15,484
Jan 18, 4 PM $ 0.0000464
+2.17%
$ 46,353 $ 14,053
Jan 18, 3 PM $ 0.0000455
+7.86%
$ 45,501 $ 12,961
Jan 18, 2 PM $ 0.0000416
-1.08%
$ 41,558 $ 11,985
Jan 18, 1 PM $ 0.0000422
-1.99%
$ 42,202 $ 11,492
Jan 18, 12 PM $ 0.0000423
-3.75%
$ 42,261 $ 11,149
Jan 18, 11 AM $ 0.000043
-2.11%
$ 42,927 $ 10,907
Jan 18, 10 AM $ 0.000046
-5.05%
$ 45,958 $ 10,559
Jan 18, 9 AM $ 0.0000479
-13.34%
$ 47,879 $ 9,300
Jan 18, 8 AM $ 0.0000555
+3.78%
$ 55,471 $ 8,636
Jan 18, 7 AM $ 0.0000545
-4.77%
$ 54,466 $ 8,027
Jan 18, 6 AM $ 0.0000571
+13.08%
$ 57,135 $ 6,976
Jan 18, 5 AM $ 0.000051
+7.11%
$ 51,007 $ 5,782
Jan 18, 4 AM $ 0.0000477
-0.56%
$ 47,712 $ 5,173
Jan 18, 3 AM $ 0.0000494
-0.45%
$ 49,432 $ 4,419
Jan 18, 2 AM $ 0.0000484
+7.06%
$ 48,360 $ 14,246
Jan 18, 1 AM $ 0.000045
+6.07%
$ 45,030 $ 14,010
Jan 18, 12 AM $ 0.0000421
+1.99%
$ 42,115 $ 13,687
Jan 17, 11 PM $ 0.0000398
+17.14%
$ 39,782 $ 12,964
Jan 17, 10 PM $ 0.0000342
+5.36%
$ 34,224 $ 12,095
Jan 17, 9 PM $ 0.0000325
+6.46%
$ 32,529 $ 11,573
Jan 17, 8 PM $ 0.0000307
-4.38%
$ 30,702 $ 10,995
Jan 17, 7 PM $ 0.0000321
+9.77%
$ 32,082 $ 10,929
Jan 17, 6 PM $ 0.0000293
-2.47%
$ 29,345 $ 10,323
Jan 17, 5 PM $ 0.0000295
-10.83%
$ 29,513 $ 9,680
Jan 17, 4 PM $ 0.000033
+5.37%
$ 33,031 $ 9,668
Jan 17, 3 PM $ 0.0000315
+5.06%
$ 31,490 $ 9,094
Jan 17, 2 PM $ 0.0000301
+13.83%
$ 30,108 $ 8,610
Jan 17, 1 PM $ 0.0000269
-6.35%
$ 26,881 $ 7,962
Jan 17, 12 PM $ 0.0000293
-5.63%
$ 29,308 $ 7,602
Jan 17, 11 AM $ 0.0000308
+1.88%
$ 30,780 $ 7,479
Jan 17, 10 AM $ 0.0000303
-8.77%
$ 30,300 $ 7,288
Jan 17, 9 AM $ 0.0000332
-3.75%
$ 33,238 $ 6,689
Jan 17, 8 AM $ 0.0000346
-4.89%
$ 34,559 $ 6,569
Jan 17, 7 AM $ 0.000037
-8.28%
$ 36,975 $ 6,268
Jan 17, 6 AM $ 0.0000405
+0.07%
$ 40,529 $ 5,780
Jan 17, 5 AM $ 0.0000407
+3.20%
$ 40,658 $ 5,598